Wrapped AVAX Historical Data

WAVAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 9.21
-0.95%
$ 152.4 million $ 38.84 million
Mar 3, 6 PM $ 9.3
+1.47%
$ 153.87 million $ 38.9 million
Mar 3, 5 PM $ 9.16
-0.90%
$ 151.64 million $ 37.98 million
Mar 3, 4 PM $ 9.25
+2.29%
$ 153.01 million $ 36.93 million
Mar 3, 3 PM $ 9.04
+0.52%
$ 149.58 million $ 34.12 million
Mar 3, 2 PM $ 8.99
-0.20%
$ 148.8 million $ 34.17 million
Mar 3, 1 PM $ 9.01
-0.60%
$ 149.1 million $ 33.96 million
Mar 3, 12 PM $ 9.07
+0.78%
$ 150 million $ 34.13 million
Mar 3, 11 AM $ 9
+0.02%
$ 148.84 million $ 33.59 million
Mar 3, 10 AM $ 8.99
-0.20%
$ 148.81 million $ 33.45 million
Mar 3, 9 AM $ 9.01
-0.20%
$ 149.11 million $ 33.58 million
Mar 3, 8 AM $ 9.03
-0.98%
$ 149.41 million $ 33.9 million
Mar 3, 7 AM $ 9.12
+0.20%
$ 150.89 million $ 34.01 million
Mar 3, 6 AM $ 9.1
-0.61%
$ 150.59 million $ 33.7 million
Mar 3, 5 AM $ 9.16
+0.00%
$ 151.51 million $ 34.22 million
Mar 3, 4 AM $ 9.16
+0.19%
$ 151.51 million $ 33.74 million
Mar 3, 3 AM $ 9.14
-0.03%
$ 151.22 million $ 34.27 million
Mar 3, 2 AM $ 9.14
-0.87%
$ 151.27 million $ 39.16 million
Mar 3, 1 AM $ 9.22
+0.46%
$ 152.59 million $ 38.89 million
Mar 3, 12 AM $ 9.18
+0.05%
$ 151.89 million $ 38.77 million
Mar 2, 11 PM $ 9.18
-0.80%
$ 151.82 million $ 38.93 million
Mar 2, 10 PM $ 9.25
+0.40%
$ 153.04 million $ 39.75 million
Mar 2, 9 PM $ 9.21
-0.21%
$ 152.42 million $ 40.04 million
Mar 2, 8 PM $ 9.23
+0.18%
$ 152.74 million $ 39.84 million
Mar 2, 7 PM $ 9.22
-0.72%
$ 152.47 million $ 39.52 million
Mar 2, 6 PM $ 9.28
+0.50%
$ 153.58 million $ 38.37 million
Mar 2, 5 PM $ 9.24
-2.05%
$ 152.82 million $ 37.83 million
Mar 2, 4 PM $ 9.43
+1.54%
$ 156.02 million $ 37.47 million
Mar 2, 3 PM $ 9.29
+3.90%
$ 153.65 million $ 33.76 million
Mar 2, 2 PM $ 8.94
-0.20%
$ 147.88 million $ 28.11 million
Mar 2, 1 PM $ 8.96
-0.01%
$ 148.18 million $ 30.04 million
Mar 2, 12 PM $ 8.96
+0.16%
$ 148.2 million $ 29.55 million
Mar 2, 11 AM $ 8.94
-0.16%
$ 147.96 million $ 29.66 million
Mar 2, 10 AM $ 8.96
-0.58%
$ 148.2 million $ 29.59 million
Mar 2, 9 AM $ 9.01
+0.96%
$ 149.07 million $ 29.67 million
Mar 2, 8 AM $ 8.92
+0.21%
$ 147.66 million $ 29.25 million
Mar 2, 7 AM $ 8.91
-0.98%
$ 147.36 million $ 29.13 million
Mar 2, 6 AM $ 8.99
-0.79%
$ 148.81 million $ 29.73 million
Mar 2, 5 AM $ 9.07
-0.22%
$ 150.07 million $ 653,780
Mar 2, 4 AM $ 9.09
-0.33%
$ 150.4 million $ 570,430
Mar 2, 3 AM $ 9.12
+0.81%
$ 150.9 million $ 539,981
Mar 2, 2 AM $ 9.05
-0.58%
$ 149.69 million $ 4.7 million
Mar 2, 1 AM $ 9.1
+0.13%
$ 150.57 million $ 4.52 million
Mar 2, 12 AM $ 9.09
+0.68%
$ 150.37 million $ 4.25 million
Mar 1, 11 PM $ 9.03
+0.66%
$ 149.34 million $ 4.05 million
Mar 1, 10 PM $ 8.97
+0.20%
$ 148.35 million $ 3.89 million
Mar 1, 9 PM $ 8.95
+0.76%
$ 148.06 million $ 3.56 million
Mar 1, 8 PM $ 8.88
-0.89%
$ 146.95 million $ 3.45 million
Mar 1, 7 PM $ 8.96
-0.93%
$ 148.27 million $ 3.27 million
Mar 1, 6 PM $ 9.05
+0.25%
$ 149.66 million $ 3.13 million