Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX Historical Data

WAVAX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $6.48
+0.13%
$130.27 million $1.96 million
Aug 11, 7 AM $6.48
-0.07%
$130.1 million $1.96 million
Aug 11, 6 AM $6.48
-0.24%
$130.19 million $1.95 million
Aug 11, 5 AM $6.5
-0.44%
$130.51 million $1.99 million
Aug 11, 4 AM $6.52
-0.12%
$131.09 million $1.99 million
Aug 11, 3 AM $6.53
-0.06%
$131.22 million $2.06 million
Aug 11, 2 AM $6.54
+0.29%
$131.3 million $2.13 million
Aug 11, 1 AM $6.52
+0.66%
$130.92 million $2.17 million
Aug 11, 12 AM $6.47
+0.62%
$130.07 million $2.21 million
Aug 10, 11 PM $6.43
+0.21%
$129.26 million $2.36 million
Aug 10, 10 PM $6.42
-0.08%
$129 million $2.59 million
Aug 10, 9 PM $6.43
-0.46%
$129.11 million $2.69 million
Aug 10, 8 PM $6.46
-0.18%
$129.72 million $2.67 million
Aug 10, 7 PM $6.47
-0.28%
$129.95 million $2.68 million
Aug 10, 6 PM $6.49
+0.08%
$130.32 million $2.68 million
Aug 10, 5 PM $6.48
+0.77%
$130.16 million $2.69 million
Aug 10, 4 PM $6.43
-0.91%
$129.16 million $2.62 million
Aug 10, 3 PM $6.49
-0.52%
$130.34 million $2.58 million
Aug 10, 2 PM $6.52
-0.07%
$131.02 million $2.47 million
Aug 10, 1 PM $6.53
-0.11%
$131.12 million $2.39 million
Aug 10, 12 PM $6.53
-0.12%
$131.26 million $2.31 million
Aug 10, 11 AM $6.54
+0.30%
$131.41 million $2.19 million
Aug 10, 10 AM $6.52
+0.20%
$131.02 million $2.17 million
Aug 10, 9 AM $6.51
-0.06%
$130.8 million $2.14 million
Aug 10, 8 AM $6.51
-0.29%
$130.88 million $2.1 million
Aug 10, 7 AM $6.53
+0.06%
$131.23 million $2.1 million
Aug 10, 6 AM $6.53
-0.21%
$131.14 million $2.09 million
Aug 10, 5 AM $6.54
+0.78%
$131.48 million $2.04 million
Aug 10, 4 AM $6.49
+0.17%
$130.46 million $1.95 million
Aug 10, 3 AM $6.48
-0.33%
$130.24 million $1.88 million
Aug 10, 2 AM $6.5
-0.28%
$130.66 million $1.83 million
Aug 10, 1 AM $6.52
+0.93%
$131.02 million $1.73 million
Aug 10, 12 AM $6.46
+0.52%
$129.82 million $1.61 million
Aug 9, 11 PM $6.43
-1.13%
$129.16 million $1.41 million
Aug 9, 10 PM $6.5
-0.99%
$130.64 million $1.19 million
Aug 9, 9 PM $6.57
+0.11%
$131.94 million $1.11 million
Aug 9, 8 PM $6.56
-0.07%
$131.79 million $1.07 million
Aug 9, 7 PM $6.56
+0.36%
$131.89 million $1.06 million
Aug 9, 6 PM $6.54
-0.02%
$131.42 million $1.01 million
Aug 9, 5 PM $6.54
+0.13%
$131.44 million $1 million
Aug 9, 4 PM $6.54
-0.17%
$131.38 million $982,220
Aug 9, 3 PM $6.55
+0.75%
$131.5 million $844,798
Aug 9, 2 PM $6.5
+0.28%
$130.53 million $756,413
Aug 9, 1 PM $6.48
+0.19%
$130.15 million $785,905
Aug 9, 12 PM $6.47
-0.13%
$129.9 million $776,709
Aug 9, 11 AM $6.47
-0.08%
$130.08 million $796,731
Aug 9, 10 AM $6.48
-0.01%
$130.18 million $852,259
Aug 9, 9 AM $6.48
+0.16%
$130.19 million $889,476
Aug 9, 8 AM $6.47
-0.15%
$129.98 million $898,645
Aug 9, 7 AM $6.48
-0.14%
$130.18 million $881,740