Wrapped AVAX Historical Data

WAVAX Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 9.33
-0.16%
$ 155.1 million $ 11.58 million
May 5, 8 AM $ 9.34
+0.15%
$ 155.34 million $ 11.52 million
May 5, 7 AM $ 9.33
+0.36%
$ 155.11 million $ 11.17 million
May 5, 6 AM $ 9.29
+0.22%
$ 154.56 million $ 11.02 million
May 5, 5 AM $ 9.27
+0.06%
$ 154.22 million $ 11.46 million
May 5, 4 AM $ 9.27
-0.03%
$ 154.13 million $ 12.01 million
May 5, 3 AM $ 9.27
-0.06%
$ 154.17 million $ 12.26 million
May 5, 2 AM $ 9.28
+0.33%
$ 154.27 million $ 12.95 million
May 5, 1 AM $ 9.25
+0.54%
$ 153.76 million $ 13.64 million
May 5, 12 AM $ 9.2
+0.40%
$ 152.94 million $ 13.77 million
May 4, 11 PM $ 9.16
-0.49%
$ 152.34 million $ 13.84 million
May 4, 10 PM $ 9.21
-0.14%
$ 153.08 million $ 14.04 million
May 4, 9 PM $ 9.22
+0.57%
$ 153.3 million $ 14.13 million
May 4, 8 PM $ 9.17
-0.70%
$ 152.44 million $ 14.14 million
May 4, 7 PM $ 9.23
-0.22%
$ 153.51 million $ 14.19 million
May 4, 6 PM $ 9.25
-0.04%
$ 153.84 million $ 13.95 million
May 4, 5 PM $ 9.25
+0.53%
$ 153.91 million $ 13.17 million
May 4, 4 PM $ 9.21
+0.71%
$ 153.1 million $ 12.75 million
May 4, 3 PM $ 9.14
-0.25%
$ 152.02 million $ 12.2 million
May 4, 2 PM $ 9.16
+0.50%
$ 152.4 million $ 11.68 million
May 4, 1 PM $ 9.12
-0.14%
$ 151.65 million $ 11.29 million
May 4, 12 PM $ 9.13
-0.07%
$ 151.87 million $ 11.04 million
May 4, 11 AM $ 9.14
+0.07%
$ 151.98 million $ 11.18 million
May 4, 10 AM $ 9.13
-1.06%
$ 151.87 million $ 11.09 million
May 4, 9 AM $ 9.23
+0.07%
$ 153.5 million $ 9.65 million
May 4, 8 AM $ 9.22
-0.23%
$ 153.39 million $ 9.53 million
May 4, 7 AM $ 9.25
-0.24%
$ 153.75 million $ 9.23 million
May 4, 6 AM $ 9.27
-0.42%
$ 154.12 million $ 8.8 million
May 4, 5 AM $ 9.31
-0.45%
$ 154.77 million $ 8.46 million
May 4, 4 AM $ 9.35
+0.69%
$ 155.48 million $ 7.52 million
May 4, 3 AM $ 9.28
+1.12%
$ 154.41 million $ 6.36 million
May 4, 2 AM $ 9.18
+1.15%
$ 152.71 million $ 4.67 million
May 4, 1 AM $ 9.08
+0.55%
$ 150.97 million $ 4.26 million
May 4, 12 AM $ 9.03
-0.75%
$ 150.14 million $ 4.03 million
May 3, 11 PM $ 9.1
-0.83%
$ 151.27 million $ 3.98 million
May 3, 10 PM $ 9.17
+0.61%
$ 152.54 million $ 3.85 million
May 3, 9 PM $ 9.12
-0.04%
$ 151.61 million $ 3.54 million
May 3, 8 PM $ 9.12
+0.08%
$ 151.68 million $ 3.48 million
May 3, 7 PM $ 9.11
+0.10%
$ 151.55 million $ 3.22 million
May 3, 6 PM $ 9.1
+0.06%
$ 151.4 million $ 3.28 million
May 3, 5 PM $ 9.1
-0.02%
$ 151.3 million $ 3.37 million
May 3, 4 PM $ 9.1
-0.02%
$ 151.34 million $ 3.32 million
May 3, 3 PM $ 9.1
+0.13%
$ 151.36 million $ 3.16 million
May 3, 2 PM $ 9.09
+0.28%
$ 151.16 million $ 3.05 million
May 3, 1 PM $ 9.06
-0.40%
$ 150.75 million $ 3.03 million
May 3, 12 PM $ 9.1
+0.30%
$ 151.35 million $ 3.03 million
May 3, 11 AM $ 9.07
+0.15%
$ 150.9 million $ 2.83 million
May 3, 10 AM $ 9.06
+0.32%
$ 150.67 million $ 2.71 million
May 3, 9 AM $ 9.03
-0.26%
$ 150.19 million $ 2.64 million
May 3, 8 AM $ 9.05
-0.09%
$ 150.58 million $ 2.52 million