Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $11.6
-16.18%
$-- $11.73 million
Jun 9, 2023 $13.82
-1.77%
$-- $472,246
Jun 8, 2023 $14.08
-1.76%
$-- $291,185
Jun 7, 2023 $14.4
-0.84%
$-- $235,934
Jun 6, 2023 $14.52
+4.96%
$-- $482,557
Jun 5, 2023 $13.82
-6.08%
$-- $1.74 million
Jun 4, 2023 $14.67
+0.21%
$-- $651,676
Jun 3, 2023 $14.66
+1.16%
$-- $403,179
Jun 2, 2023 $14.51
+2.74%
$-- $758,254
Jun 1, 2023 $14.11
+0.50%
$-- $1.03 million
May 31, 2023 $14.07
-2.48%
$-- $1.03 million
May 30, 2023 $14.43
-0.29%
$-- $1.55 million
May 29, 2023 $14.66
-2.87%
$-- $1.86 million
May 28, 2023 $15.11
+1.79%
$-- $1.03 million
May 27, 2023 $14.85
+2.77%
$-- $605,287
May 26, 2023 $14.53
+2.47%
$-- $443,649
May 25, 2023 $14.18
-0.37%
$-- $886,120
May 24, 2023 $14.26
-3.68%
$-- $918,578
May 23, 2023 $14.8
+0.75%
$-- $365,098
May 22, 2023 $14.7
+2.42%
$-- $315,934
May 21, 2023 $14.37
-3.11%
$-- $452,673
May 20, 2023 $14.83
+0.89%
$-- $253,565
May 19, 2023 $14.7
-0.17%
$-- $278,515
May 18, 2023 $14.75
-4.73%
$-- $743,736
May 17, 2023 $15.29
+0.53%
$-- $691,006
May 16, 2023 $15.21
+0.00%
$-- $55,691
May 15, 2023 $15.21
-0.75%
$-- $214,855
May 14, 2023 $15.34
-2.59%
$-- $239,981
May 13, 2023 $15.74
+2.48%
$-- $444,662
May 12, 2023 $15.36
+2.21%
$-- $875,590
May 11, 2023 $15.02
-3.66%
$-- $607,298
May 10, 2023 $15.57
+1.35%
$-- $1.65 million
May 9, 2023 $15.36
-1.11%
$-- $399,376
May 8, 2023 $15.53
-7.47%
$-- $4.31 million
May 7, 2023 $16.85
+0.15%
$-- $584,729
May 6, 2023 $16.8
-2.88%
$-- $2.53 million
May 5, 2023 $17.29
+1.57%
$-- $1 million
May 4, 2023 $17.01
-2.22%
$-- $638,354
May 3, 2023 $17.44
+2.69%
$-- $5.18 million
May 2, 2023 $16.99
+1.27%
$-- $1.16 million
May 1, 2023 $16.79
-2.90%
$-- $2.11 million
Apr 30, 2023 $17.26
-0.91%
$-- $530,857
Apr 29, 2023 $17.42
-1.16%
$-- $884,698
Apr 28, 2023 $17.63
-0.66%
$-- $480,269
Apr 27, 2023 $17.75
+3.31%
$-- $1.76 million
Apr 26, 2023 $17.19
-3.10%
$-- $3.07 million
Apr 25, 2023 $17.74
+4.23%
$-- $1.1 million
Apr 24, 2023 $17.05
-0.97%
$-- $1.96 million
Apr 23, 2023 $17.16
-1.15%
$-- $901,079
Apr 22, 2023 $17.37
+2.45%
$-- $1.25 million