Wrapped AVAX Historical Data

WAVAX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 10.93
+0.76%
$ -- $ 2.09 million
Dec 30, 2022 $ 10.85
-1.14%
$ -- $ 3.3 million
Dec 29, 2022 $ 10.95
-1.81%
$ -- $ 2.41 million
Dec 28, 2022 $ 11.16
-4.14%
$ -- $ 1.95 million
Dec 27, 2022 $ 11.64
-0.09%
$ -- $ 655,268
Dec 26, 2022 $ 11.63
-0.65%
$ -- $ 2.41 million
Dec 25, 2022 $ 11.7
+0.07%
$ -- $ 881,081
Dec 24, 2022 $ 11.69
-0.72%
$ -- $ 819,486
Dec 23, 2022 $ 11.77
-0.33%
$ -- $ 43.42 million
Dec 22, 2022 $ 11.81
+0.87%
$ -- $ 1.47 million
Dec 21, 2022 $ 11.69
-2.33%
$ -- $ 2.51 million
Dec 20, 2022 $ 11.98
+5.24%
$ -- $ 5.01 million
Dec 19, 2022 $ 11.39
-4.59%
$ -- $ 5.99 million
Dec 18, 2022 $ 11.93
+0.09%
$ -- $ 2.33 million
Dec 17, 2022 $ 11.93
+1.04%
$ -- $ 6.46 million
Dec 16, 2022 $ 11.83
-10.10%
$ -- $ 4.49 million
Dec 15, 2022 $ 13.15
-4.04%
$ -- $ 10.42 million
Dec 14, 2022 $ 13.71
-0.02%
$ -- $ 6.74 million
Dec 13, 2022 $ 13.72
+5.65%
$ -- $ 24.9 million
Dec 12, 2022 $ 13
-0.25%
$ -- $ 15.62 million
Dec 11, 2022 $ 13.03
-3.45%
$ -- $ 3.92 million
Dec 10, 2022 $ 13.49
+0.53%
$ -- $ 6.34 million
Dec 9, 2022 $ 13.42
+0.06%
$ -- $ 2.39 million
Dec 8, 2022 $ 13.41
+1.14%
$ -- $ 2.87 million
Dec 7, 2022 $ 13.27
-2.45%
$ -- $ 19.36 million
Dec 6, 2022 $ 13.62
+0.59%
$ -- $ 2.68 million
Dec 5, 2022 $ 13.53
-2.62%
$ -- $ 3.54 million
Dec 4, 2022 $ 13.9
+3.36%
$ -- $ 4.34 million
Dec 3, 2022 $ 13.48
-0.62%
$ -- $ 5.85 million
Dec 2, 2022 $ 13.58
+5.52%
$ -- $ 15.27 million
Dec 1, 2022 $ 12.87
-2.28%
$ -- $ 25.46 million
Nov 30, 2022 $ 13.15
+5.24%
$ -- $ 11.58 million
Nov 29, 2022 $ 12.51
+0.03%
$ -- $ 38.78 million
Nov 28, 2022 $ 12.5
-3.38%
$ -- $ 72.68 million
Nov 27, 2022 $ 12.96
+1.63%
$ -- $ 6.74 million
Nov 26, 2022 $ 12.76
-1.11%
$ -- $ 23.75 million
Nov 25, 2022 $ 12.91
-0.07%
$ -- $ 10.45 million
Nov 24, 2022 $ 12.91
-0.59%
$ -- $ 9.91 million
Nov 23, 2022 $ 12.96
+5.57%
$ -- $ 7.03 million
Nov 22, 2022 $ 12.29
+3.86%
$ -- $ 10.31 million
Nov 21, 2022 $ 11.83
-0.77%
$ -- $ 10.87 million
Download