Wrapped AVAX Historical Data

WAVAX Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 9.03
-0.26%
$ 150.19 million $ 2.64 million
May 3, 8 AM $ 9.05
-0.09%
$ 150.58 million $ 2.52 million
May 3, 7 AM $ 9.06
+0.26%
$ 150.71 million $ 2.48 million
May 3, 6 AM $ 9.04
+0.09%
$ 150.32 million $ 2.42 million
May 3, 5 AM $ 9.03
-0.11%
$ 150.19 million $ 2.39 million
May 3, 4 AM $ 9.04
-0.08%
$ 150.36 million $ 2.42 million
May 3, 3 AM $ 9.05
-0.29%
$ 150.48 million $ 2.48 million
May 3, 2 AM $ 9.08
-0.19%
$ 150.92 million $ 2.55 million
May 3, 1 AM $ 9.09
-0.46%
$ 151.21 million $ 2.46 million
May 3, 12 AM $ 9.14
-0.59%
$ 151.92 million $ 2.35 million
May 2, 11 PM $ 9.19
-0.12%
$ 152.82 million $ 2.25 million
May 2, 10 PM $ 9.2
-0.07%
$ 153.02 million $ 2.36 million
May 2, 9 PM $ 9.21
+0.32%
$ 153.12 million $ 2.33 million
May 2, 8 PM $ 9.18
+0.20%
$ 152.62 million $ 2.29 million
May 2, 7 PM $ 9.16
+0.29%
$ 152.32 million $ 2.41 million
May 2, 6 PM $ 9.13
-0.09%
$ 151.88 million $ 2.39 million
May 2, 5 PM $ 9.14
-0.09%
$ 152.02 million $ 2.44 million
May 2, 4 PM $ 9.15
+0.07%
$ 152.16 million $ 2.48 million
May 2, 3 PM $ 9.14
+0.23%
$ 152.05 million $ 2.78 million
May 2, 2 PM $ 9.12
+0.31%
$ 151.7 million $ 3.1 million
May 2, 1 PM $ 9.09
-0.15%
$ 151.23 million $ 3.6 million
May 2, 12 PM $ 9.11
+0.00%
$ 151.46 million $ 4.15 million
May 2, 11 AM $ 9.11
-0.15%
$ 151.46 million $ 4.26 million
May 2, 10 AM $ 9.12
+0.02%
$ 151.68 million $ 4.31 million
May 2, 9 AM $ 9.12
+0.21%
$ 151.66 million $ 4.38 million
May 2, 8 AM $ 9.1
+0.00%
$ 151.34 million $ 4.38 million
May 2, 7 AM $ 9.1
+0.23%
$ 151.34 million $ 4.45 million
May 2, 6 AM $ 9.08
+0.07%
$ 150.99 million $ 4.54 million
May 2, 5 AM $ 9.07
-0.42%
$ 150.88 million $ 4.61 million
May 2, 4 AM $ 9.11
+0.02%
$ 151.52 million $ 4.71 million
May 2, 3 AM $ 9.11
+0.01%
$ 151.48 million $ 5.03 million
May 2, 2 AM $ 9.11
+0.06%
$ 151.46 million $ 5.2 million
May 2, 1 AM $ 9.1
+0.15%
$ 151.37 million $ 5.18 million
May 2, 12 AM $ 9.09
+0.04%
$ 151.13 million $ 5.25 million
May 1, 11 PM $ 9.08
-0.28%
$ 151.08 million $ 5.26 million
May 1, 10 PM $ 9.11
+0.04%
$ 151.51 million $ 5.15 million
May 1, 9 PM $ 9.11
-0.13%
$ 151.45 million $ 5.12 million
May 1, 8 PM $ 9.12
-0.49%
$ 151.65 million $ 4.94 million
May 1, 7 PM $ 9.16
-0.09%
$ 152.39 million $ 4.83 million
May 1, 6 PM $ 9.17
+0.00%
$ 152.54 million $ 4.84 million
May 1, 5 PM $ 9.17
+0.11%
$ 152.54 million $ 4.88 million
May 1, 4 PM $ 9.16
-0.33%
$ 152.36 million $ 4.73 million
May 1, 3 PM $ 9.19
-0.21%
$ 152.87 million $ 4.55 million
May 1, 2 PM $ 9.21
+0.00%
$ 153.2 million $ 4.46 million
May 1, 1 PM $ 9.21
+0.44%
$ 153.19 million $ 4.39 million
May 1, 12 PM $ 9.17
+0.55%
$ 152.52 million $ 4.03 million
May 1, 11 AM $ 9.12
+0.18%
$ 151.68 million $ 3.88 million
May 1, 10 AM $ 9.11
-0.07%
$ 151.42 million $ 3.95 million
May 1, 9 AM $ 9.11
-0.16%
$ 151.52 million $ 3.99 million
May 1, 8 AM $ 9.13
+0.36%
$ 151.76 million $ 4.2 million