Wrapped AVAX Historical Data

WAVAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 8.96
-0.93%
$ 148.27 million $ 3.27 million
Mar 1, 6 PM $ 9.05
+0.25%
$ 149.66 million $ 3.13 million
Mar 1, 5 PM $ 9.02
-0.12%
$ 149.26 million $ 2.96 million
Mar 1, 4 PM $ 9.03
-1.27%
$ 149.44 million $ 2.76 million
Mar 1, 3 PM $ 9.15
+0.06%
$ 151.36 million $ 2.47 million
Mar 1, 2 PM $ 9.14
-0.32%
$ 151.27 million $ 2.33 million
Mar 1, 1 PM $ 9.17
+0.98%
$ 151.77 million $ 2.1 million
Mar 1, 12 PM $ 9.08
-0.52%
$ 150.3 million $ 1.84 million
Mar 1, 11 AM $ 9.13
-0.36%
$ 151.09 million $ 1.76 million
Mar 1, 10 AM $ 9.16
+0.24%
$ 151.63 million $ 1.7 million
Mar 1, 9 AM $ 9.14
-0.01%
$ 151.27 million $ 1.58 million
Mar 1, 8 AM $ 9.14
-0.77%
$ 151.23 million $ 1.41 million
Mar 1, 7 AM $ 9.22
+0.28%
$ 152.47 million $ 1.25 million
Mar 1, 6 AM $ 9.19
-0.81%
$ 152.04 million $ 1.16 million
Mar 1, 5 AM $ 9.26
+0.05%
$ 153.29 million $ 984,357
Mar 1, 4 AM $ 9.26
+0.01%
$ 153.2 million $ 911,045
Mar 1, 3 AM $ 9.26
-1.02%
$ 153.16 million $ 772,985
Mar 1, 2 AM $ 9.35
+1.12%
$ 154.75 million $ 6.19 million
Mar 1, 1 AM $ 9.25
+1.17%
$ 153.03 million $ 5.76 million
Mar 1, 12 AM $ 9.14
-0.20%
$ 151.26 million $ 5.34 million
Feb 28, 11 PM $ 9.16
-0.45%
$ 151.56 million $ 5.21 million
Feb 28, 10 PM $ 9.2
+0.86%
$ 152.23 million $ 5.11 million
Feb 28, 9 PM $ 9.12
-0.21%
$ 150.94 million $ 4.81 million
Feb 28, 8 PM $ 9.14
+2.44%
$ 151.26 million $ 4.55 million
Feb 28, 7 PM $ 8.92
+0.25%
$ 147.6 million $ 4.2 million
Feb 28, 6 PM $ 8.9
+1.97%
$ 147.24 million $ 3.91 million
Feb 28, 5 PM $ 8.73
+0.47%
$ 144.39 million $ 3.53 million
Feb 28, 4 PM $ 8.69
+0.56%
$ 143.72 million $ 3.39 million
Feb 28, 3 PM $ 8.64
+0.29%
$ 142.89 million $ 3.27 million
Feb 28, 2 PM $ 8.61
-0.74%
$ 142.47 million $ 3.08 million
Feb 28, 1 PM $ 8.68
+1.86%
$ 143.54 million $ 2.69 million
Feb 28, 12 PM $ 8.52
+0.38%
$ 140.92 million $ 2.41 million
Feb 28, 11 AM $ 8.48
-0.34%
$ 140.38 million $ 2.34 million
Feb 28, 10 AM $ 8.51
+0.34%
$ 140.86 million $ 2.22 million
Feb 28, 9 AM $ 8.48
-0.11%
$ 140.36 million $ 2.09 million
Feb 28, 8 AM $ 8.49
-2.40%
$ 140.51 million $ 1.91 million
Feb 28, 7 AM $ 8.71
+1.13%
$ 144.09 million $ 47
Feb 28, 6 AM $ 8.68
-3.03%
$ 143.63 million $ 66
Feb 28, 5 AM $ 8.96
-0.10%
$ 148.22 million $ 57
Feb 28, 4 AM $ 8.98
-0.07%
$ 148.54 million $ 57
Feb 28, 3 AM $ 8.98
+0.01%
$ 148.59 million $ 57
Feb 28, 2 AM $ 8.98
+0.13%
$ 148.6 million $ 2.35 million
Feb 28, 1 AM $ 8.97
-0.09%
$ 148.34 million $ 2.47 million
Feb 28, 12 AM $ 8.97
-0.12%
$ 148.37 million $ 2.5 million
Feb 27, 11 PM $ 8.96
+0.53%
$ 148.3 million $ 2.5 million
Feb 27, 10 PM $ 8.91
-0.33%
$ 147.35 million $ 2.5 million
Feb 27, 9 PM $ 8.91
+0.06%
$ 147.49 million $ 2.5 million
Feb 27, 8 PM $ 8.91
+0.08%
$ 147.41 million $ 2.5 million
Feb 27, 7 PM $ 8.9
-0.43%
$ 147.3 million $ 2.45 million
Feb 27, 6 PM $ 8.94
-0.19%
$ 147.94 million $ 2.34 million