Wrapped AVAX Historical Data

WAVAX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 8.94
-0.19%
$ 147.94 million $ 2.34 million
Feb 27, 5 PM $ 8.96
+0.43%
$ 148.21 million $ 2.23 million
Feb 27, 4 PM $ 8.92
-1.07%
$ 147.57 million $ 2.05 million
Feb 27, 3 PM $ 9.02
+0.58%
$ 149.17 million $ 1.87 million
Feb 27, 2 PM $ 8.96
-0.49%
$ 148.31 million $ 1.69 million
Feb 27, 1 PM $ 9.01
-0.13%
$ 149.04 million $ 1.57 million
Feb 27, 12 PM $ 9.02
-0.29%
$ 149.23 million $ 1.34 million
Feb 27, 11 AM $ 9.05
-0.82%
$ 149.66 million $ 1.25 million
Feb 27, 10 AM $ 9.12
-3.71%
$ 150.91 million $ 1.02 million
Feb 27, 9 AM $ 9.47
-0.12%
$ 156.73 million $ 202,613
Feb 27, 8 AM $ 9.47
+0.07%
$ 156.72 million $ 204,846
Feb 27, 7 AM $ 9.46
+1.22%
$ 156.51 million $ 204,846
Feb 27, 6 AM $ 9.34
-0.16%
$ 154.61 million $ 204,825
Feb 27, 5 AM $ 9.36
-0.94%
$ 154.83 million $ 204,828
Feb 27, 4 AM $ 9.45
+1.00%
$ 156.31 million $ 204,828
Feb 27, 3 AM $ 9.35
+0.00%
$ 154.76 million $ 3.16 million
Feb 27, 2 AM $ 9.35
+0.82%
$ 154.78 million $ 3.16 million
Feb 27, 1 AM $ 9.29
+0.19%
$ 153.68 million $ 18
Feb 27, 12 AM $ 9.27
+0.09%
$ 153.36 million $ 20
Feb 26, 11 PM $ 9.28
+0.29%
$ 153.55 million $ 21
Feb 26, 10 PM $ 9.25
-0.20%
$ 153.11 million $ 20
Feb 26, 9 PM $ 9.27
-0.35%
$ 153.42 million $ 22
Feb 26, 8 PM $ 9.3
-0.10%
$ 153.9 million $ 1.76 million
Feb 26, 7 PM $ 9.33
+0.72%
$ 154.31 million $ 1.76 million
Feb 26, 6 PM $ 9.27
+0.52%
$ 153.4 million $ 1.76 million
Feb 26, 5 PM $ 9.21
-0.28%
$ 152.46 million $ 1.83 million
Feb 26, 4 PM $ 9.24
+0.00%
$ 152.89 million $ 1.83 million
Feb 26, 3 PM $ 9.24
-1.16%
$ 152.89 million $ 1.85 million
Feb 26, 2 PM $ 9.35
-0.07%
$ 154.68 million $ 1.48 million
Feb 26, 1 PM $ 9.35
+0.00%
$ 154.78 million $ 1.48 million
Feb 26, 12 PM $ 9.35
+0.05%
$ 154.78 million $ 1.45 million
Feb 26, 11 AM $ 9.35
+0.00%
$ 154.7 million $ 6.84 million
Feb 26, 10 AM $ 9.39
+0.08%
$ 155.33 million $ 6.82 million
Feb 26, 9 AM $ 9.38
+0.47%
$ 155.2 million $ 6.81 million
Feb 26, 8 AM $ 9.34
-0.01%
$ 154.48 million $ 6.64 million
Feb 26, 7 AM $ 9.34
-0.35%
$ 154.49 million $ 6.54 million
Feb 26, 6 AM $ 9.37
-0.72%
$ 155.03 million $ 6.49 million
Feb 26, 5 AM $ 9.44
-0.81%
$ 156.16 million $ 6.32 million
Feb 26, 4 AM $ 9.52
+0.54%
$ 157.43 million $ 6.26 million
Feb 26, 3 AM $ 9.47
-0.36%
$ 156.67 million $ 6.13 million
Feb 26, 2 AM $ 9.5
-0.12%
$ 157.23 million $ 6.12 million
Feb 26, 1 AM $ 9.51
-0.07%
$ 157.41 million $ 5.96 million
Feb 26, 12 AM $ 9.52
+0.21%
$ 157.5 million $ 5.8 million
Feb 25, 11 PM $ 9.47
-1.29%
$ 156.63 million $ 5.49 million
Feb 25, 10 PM $ 9.59
-1.13%
$ 158.71 million $ 5.18 million
Feb 25, 9 PM $ 9.7
+0.14%
$ 160.52 million $ 4.91 million
Feb 25, 8 PM $ 9.69
-0.61%
$ 160.29 million $ 4.5 million
Feb 25, 7 PM $ 9.74
+0.03%
$ 161.21 million $ 4.36 million
Feb 25, 6 PM $ 9.74
+0.79%
$ 161.16 million $ 4.21 million
Feb 25, 5 PM $ 9.67
-1.24%
$ 159.94 million $ 3.96 million