Wrapped AVAX Historical Data

WAVAX Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 9.13
+0.36%
$ 151.76 million $ 4.2 million
May 1, 7 AM $ 9.09
-0.27%
$ 151.21 million $ 4.24 million
May 1, 6 AM $ 9.12
-0.03%
$ 151.62 million $ 4.23 million
May 1, 5 AM $ 9.12
-0.25%
$ 151.66 million $ 4.31 million
May 1, 4 AM $ 9.14
-0.22%
$ 152.05 million $ 4.32 million
May 1, 3 AM $ 9.16
+0.64%
$ 152.39 million $ 4.26 million
May 1, 2 AM $ 9.11
-0.10%
$ 151.42 million $ 3.93 million
May 1, 1 AM $ 9.11
+0.08%
$ 151.57 million $ 4.24 million
May 1, 12 AM $ 9.11
+0.23%
$ 151.45 million $ 4.34 million
Apr 30, 11 PM $ 9.09
+0.11%
$ 151.1 million $ 4.42 million
Apr 30, 10 PM $ 9.08
-0.23%
$ 150.93 million $ 4.46 million
Apr 30, 9 PM $ 9.1
-0.05%
$ 151.28 million $ 4.52 million
Apr 30, 8 PM $ 9.1
-0.12%
$ 151.36 million $ 4.69 million
Apr 30, 7 PM $ 9.11
+0.08%
$ 151.53 million $ 4.87 million
Apr 30, 6 PM $ 9.1
+0.05%
$ 151.41 million $ 4.98 million
Apr 30, 5 PM $ 9.1
+0.04%
$ 151.34 million $ 5.81 million
Apr 30, 4 PM $ 9.1
-0.34%
$ 151.29 million $ 5.9 million
Apr 30, 3 PM $ 9.13
+0.23%
$ 151.82 million $ 6.04 million
Apr 30, 2 PM $ 9.11
-0.28%
$ 151.48 million $ 6.36 million
Apr 30, 1 PM $ 9.13
-0.12%
$ 151.9 million $ 6.6 million
Apr 30, 12 PM $ 9.15
-0.16%
$ 152.09 million $ 6.93 million
Apr 30, 11 AM $ 9.16
-0.20%
$ 152.33 million $ 8.16 million
Apr 30, 10 AM $ 9.18
-0.14%
$ 152.63 million $ 10.04 million
Apr 30, 9 AM $ 9.19
+0.55%
$ 152.86 million $ 11.64 million
Apr 30, 8 AM $ 9.14
+0.17%
$ 152.03 million $ 12.06 million
Apr 30, 7 AM $ 9.13
+0.40%
$ 151.77 million $ 12.15 million
Apr 30, 6 AM $ 9.09
+0.02%
$ 151.16 million $ 12.42 million
Apr 30, 5 AM $ 9.09
-0.12%
$ 151.13 million $ 12.71 million
Apr 30, 4 AM $ 9.1
-0.49%
$ 151.31 million $ 13.03 million
Apr 30, 3 AM $ 9.14
+0.26%
$ 152.06 million $ 13.89 million
Apr 30, 2 AM $ 9.12
-0.77%
$ 151.68 million $ 14.16 million
Apr 30, 1 AM $ 9.19
+0.56%
$ 152.86 million $ 13.81 million
Apr 30, 12 AM $ 9.14
+0.38%
$ 152 million $ 13.8 million
Apr 29, 11 PM $ 9.11
-0.31%
$ 151.43 million $ 13.73 million
Apr 29, 10 PM $ 9.13
-0.01%
$ 151.91 million $ 13.72 million
Apr 29, 9 PM $ 9.14
+0.37%
$ 151.93 million $ 13.68 million
Apr 29, 8 PM $ 9.1
+0.60%
$ 151.38 million $ 13.55 million
Apr 29, 7 PM $ 9.05
+0.63%
$ 150.47 million $ 13.26 million
Apr 29, 6 PM $ 8.99
-1.67%
$ 149.53 million $ 13.13 million
Apr 29, 5 PM $ 9.14
+0.29%
$ 152.07 million $ 12.52 million
Apr 29, 4 PM $ 9.12
-0.34%
$ 151.64 million $ 12.5 million
Apr 29, 3 PM $ 9.15
-0.83%
$ 152.15 million $ 12.45 million
Apr 29, 2 PM $ 9.23
+0.14%
$ 153.42 million $ 12.1 million
Apr 29, 1 PM $ 9.21
-0.06%
$ 153.21 million $ 11.78 million
Apr 29, 12 PM $ 9.22
-1.16%
$ 153.31 million $ 11.4 million
Apr 29, 11 AM $ 9.33
-0.90%
$ 155.1 million $ 10.55 million
Apr 29, 10 AM $ 9.41
+1.10%
$ 156.51 million $ 9.09 million
Apr 29, 9 AM $ 9.31
+0.13%
$ 154.81 million $ 6.95 million
Apr 29, 8 AM $ 9.3
+0.07%
$ 154.61 million $ 6.54 million
Apr 29, 7 AM $ 9.29
-0.27%
$ 154.5 million $ 6.4 million