Wrapped AVAX Historical Data

WAVAX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 9.29
-0.27%
$ 154.5 million $ 6.4 million
Apr 29, 6 AM $ 9.32
-0.23%
$ 154.92 million $ 6.09 million
Apr 29, 5 AM $ 9.34
+0.72%
$ 155.29 million $ 5.81 million
Apr 29, 4 AM $ 9.27
+0.63%
$ 154.17 million $ 4.98 million
Apr 29, 3 AM $ 9.21
+0.39%
$ 153.21 million $ 4.42 million
Apr 29, 2 AM $ 9.18
+0.01%
$ 152.6 million $ 4.4 million
Apr 29, 1 AM $ 9.18
-0.01%
$ 152.58 million $ 4.45 million
Apr 29, 12 AM $ 9.18
-0.09%
$ 152.6 million $ 4.42 million
Apr 28, 11 PM $ 9.19
+0.06%
$ 152.75 million $ 4.57 million
Apr 28, 10 PM $ 9.18
-0.10%
$ 152.65 million $ 4.66 million
Apr 28, 9 PM $ 9.19
-0.02%
$ 152.8 million $ 4.63 million
Apr 28, 8 PM $ 9.19
+0.03%
$ 152.83 million $ 4.59 million
Apr 28, 7 PM $ 9.19
+0.31%
$ 152.79 million $ 4.59 million
Apr 28, 6 PM $ 9.16
-0.24%
$ 152.32 million $ 4.56 million
Apr 28, 5 PM $ 9.18
+0.25%
$ 152.69 million $ 4.47 million
Apr 28, 4 PM $ 9.16
+0.14%
$ 152.31 million $ 4.41 million
Apr 28, 3 PM $ 9.15
-0.10%
$ 152.1 million $ 4.5 million
Apr 28, 2 PM $ 9.15
-0.10%
$ 152.24 million $ 5.38 million
Apr 28, 1 PM $ 9.16
+0.08%
$ 152.41 million $ 5.82 million
Apr 28, 12 PM $ 9.16
+0.11%
$ 152.3 million $ 5.73 million
Apr 28, 11 AM $ 9.15
-0.40%
$ 152.13 million $ 5.51 million
Apr 28, 10 AM $ 9.18
+0.00%
$ 152.74 million $ 5.41 million
Apr 28, 9 AM $ 9.18
+0.05%
$ 152.74 million $ 5.42 million
Apr 28, 8 AM $ 9.18
+0.04%
$ 152.65 million $ 5.52 million
Apr 28, 7 AM $ 9.18
-0.02%
$ 152.59 million $ 5.67 million
Apr 28, 6 AM $ 9.18
-0.57%
$ 152.62 million $ 5.87 million
Apr 28, 5 AM $ 9.23
+0.02%
$ 146.87 million $ 8.32 million
Apr 28, 4 AM $ 9.23
+0.01%
$ 146.84 million $ 9.93 million
Apr 28, 3 AM $ 9.23
-0.32%
$ 146.82 million $ 10.24 million
Apr 28, 2 AM $ 9.26
-0.07%
$ 147.28 million $ 11.34 million
Apr 28, 1 AM $ 9.26
+0.00%
$ 147.39 million $ 12.98 million
Apr 28, 12 AM $ 9.26
+0.31%
$ 147.39 million $ 13.77 million
Apr 27, 11 PM $ 9.24
+0.60%
$ 146.94 million $ 14.49 million
Apr 27, 10 PM $ 9.18
+0.06%
$ 146.06 million $ 15.73 million
Apr 27, 9 PM $ 9.18
+0.00%
$ 145.97 million $ 17.49 million
Apr 27, 8 PM $ 9.17
+0.18%
$ 145.97 million $ 18.33 million
Apr 27, 7 PM $ 9.16
-0.20%
$ 145.71 million $ 19.07 million
Apr 27, 6 PM $ 9.18
+0.02%
$ 146 million $ 20.07 million
Apr 27, 5 PM $ 9.18
+0.21%
$ 145.97 million $ 22.45 million
Apr 27, 4 PM $ 9.16
+0.17%
$ 145.66 million $ 22.93 million
Apr 27, 3 PM $ 9.14
-1.37%
$ 145.41 million $ 23.21 million
Apr 27, 2 PM $ 9.27
+0.04%
$ 147.44 million $ 23 million
Apr 27, 1 PM $ 9.26
-0.02%
$ 147.38 million $ 23.37 million
Apr 27, 12 PM $ 9.27
-0.01%
$ 147.4 million $ 24 million
Apr 27, 11 AM $ 9.27
+0.17%
$ 147.42 million $ 24.1 million
Apr 27, 10 AM $ 9.25
+0.02%
$ 147.17 million $ 24.61 million
Apr 27, 9 AM $ 9.25
+0.00%
$ 147.15 million $ 24.73 million
Apr 27, 8 AM $ 9.25
+0.01%
$ 147.14 million $ 24.74 million
Apr 27, 7 AM $ 9.25
-0.37%
$ 147.13 million $ 25.15 million
Apr 27, 6 AM $ 9.28
-0.59%
$ 147.68 million $ 25.16 million