Wrapped AVAX Historical Data

WAVAX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 9.74
+0.79%
$ 161.16 million $ 4.21 million
Feb 25, 5 PM $ 9.67
-1.24%
$ 159.94 million $ 3.96 million
Feb 25, 4 PM $ 9.79
+2.76%
$ 161.94 million $ 3.46 million
Feb 25, 3 PM $ 9.53
+0.86%
$ 157.6 million $ 3.07 million
Feb 25, 2 PM $ 9.44
+0.57%
$ 156.25 million $ 2.72 million
Feb 25, 1 PM $ 9.39
+1.25%
$ 155.38 million $ 2.37 million
Feb 25, 12 PM $ 9.27
+3.83%
$ 153.44 million $ 1.89 million
Feb 25, 11 AM $ 8.93
+1.61%
$ 147.78 million $ 1.31 million
Feb 25, 10 AM $ 8.79
+1.10%
$ 145.44 million $ 1.1 million
Feb 25, 9 AM $ 8.69
+0.84%
$ 143.81 million $ 914,808
Feb 25, 8 AM $ 8.62
+0.56%
$ 142.61 million $ 812,823
Feb 25, 7 AM $ 8.57
+0.86%
$ 141.82 million $ 702,848
Feb 25, 6 AM $ 8.5
+0.32%
$ 140.62 million $ 624,333
Feb 25, 5 AM $ 8.47
-0.75%
$ 140.16 million $ 542,267
Feb 25, 4 AM $ 8.54
+0.19%
$ 141.22 million $ 410,841
Feb 25, 3 AM $ 8.52
-1.30%
$ 140.95 million $ 271,797
Feb 25, 2 AM $ 8.63
+0.16%
$ 142.8 million $ 6.14 million
Feb 25, 1 AM $ 8.62
+3.46%
$ 142.57 million $ 5.91 million
Feb 25, 12 AM $ 8.33
+0.39%
$ 137.8 million $ 5.23 million
Feb 24, 11 PM $ 8.31
-0.11%
$ 137.45 million $ 5.18 million
Feb 24, 10 PM $ 8.32
+0.06%
$ 137.61 million $ 5.13 million
Feb 24, 9 PM $ 8.31
-0.55%
$ 137.56 million $ 5.07 million
Feb 24, 8 PM $ 8.36
+0.11%
$ 138.32 million $ 5.02 million
Feb 24, 7 PM $ 8.35
-0.64%
$ 138.18 million $ 4.98 million
Feb 24, 6 PM $ 8.41
+0.42%
$ 139.07 million $ 4.91 million
Feb 24, 5 PM $ 8.37
-0.11%
$ 138.48 million $ 4.8 million
Feb 24, 4 PM $ 8.38
+0.75%
$ 138.7 million $ 4.69 million
Feb 24, 3 PM $ 8.32
-0.04%
$ 137.67 million $ 4.51 million
Feb 24, 2 PM $ 8.33
+0.73%
$ 137.74 million $ 4.37 million
Feb 24, 1 PM $ 8.27
-0.51%
$ 136.75 million $ 4.09 million
Feb 24, 12 PM $ 8.31
-0.02%
$ 137.46 million $ 3.96 million
Feb 24, 11 AM $ 8.31
+0.39%
$ 137.49 million $ 3.89 million
Feb 24, 10 AM $ 8.28
-0.03%
$ 136.95 million $ 3.83 million
Feb 24, 9 AM $ 8.28
-0.39%
$ 136.98 million $ 3.75 million
Feb 24, 8 AM $ 8.31
+0.76%
$ 137.54 million $ 3.67 million
Feb 24, 7 AM $ 8.25
+0.16%
$ 136.49 million $ 3.6 million
Feb 24, 6 AM $ 8.24
-0.13%
$ 136.32 million $ 3.53 million
Feb 24, 5 AM $ 8.25
-0.24%
$ 136.47 million $ 3.45 million
Feb 24, 4 AM $ 8.27
-0.32%
$ 136.81 million $ 3.35 million
Feb 24, 3 AM $ 8.3
-1.01%
$ 137.25 million $ 3.26 million
Feb 24, 2 AM $ 8.38
-0.04%
$ 138.65 million $ 3.17 million
Feb 24, 1 AM $ 8.38
-0.40%
$ 138.71 million $ 3.07 million
Feb 24, 12 AM $ 8.42
+0.67%
$ 139.27 million $ 2.7 million
Feb 23, 11 PM $ 8.36
-0.60%
$ 138.35 million $ 2.64 million
Feb 23, 10 PM $ 8.41
+0.10%
$ 139.18 million $ 2.6 million
Feb 23, 9 PM $ 8.4
+0.70%
$ 139.05 million $ 2.53 million
Feb 23, 8 PM $ 8.35
-0.38%
$ 138.12 million $ 2.41 million
Feb 23, 7 PM $ 8.38
-0.84%
$ 138.65 million $ 2.29 million
Feb 23, 6 PM $ 8.45
+0.67%
$ 139.83 million $ 2.19 million
Feb 23, 5 PM $ 8.4
-1.93%
$ 138.9 million $ 1.98 million