Wrapped AVAX Historical Data

WAVAX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 9.25
-0.37%
$ 147.13 million $ 25.15 million
Apr 27, 6 AM $ 9.28
-0.59%
$ 147.68 million $ 25.16 million
Apr 27, 5 AM $ 9.34
-1.99%
$ 148.56 million $ 24.53 million
Apr 27, 4 AM $ 9.53
-0.02%
$ 151.57 million $ 23.34 million
Apr 27, 3 AM $ 9.53
-0.02%
$ 151.59 million $ 22.78 million
Apr 27, 2 AM $ 9.53
+0.74%
$ 151.62 million $ 22.5 million
Apr 27, 1 AM $ 9.46
-0.33%
$ 150.51 million $ 20.84 million
Apr 27, 12 AM $ 9.49
+0.04%
$ 151.01 million $ 19.81 million
Apr 26, 11 PM $ 9.49
+0.55%
$ 150.96 million $ 19.72 million
Apr 26, 10 PM $ 9.44
+0.00%
$ 150.14 million $ 18.61 million
Apr 26, 9 PM $ 9.44
-0.36%
$ 150.14 million $ 15.8 million
Apr 26, 8 PM $ 9.47
+0.15%
$ 150.68 million $ 15.55 million
Apr 26, 7 PM $ 9.46
-0.53%
$ 150.45 million $ 15.12 million
Apr 26, 6 PM $ 9.51
+0.96%
$ 151.25 million $ 14.63 million
Apr 26, 5 PM $ 9.42
-0.37%
$ 149.82 million $ 11.96 million
Apr 26, 4 PM $ 9.45
-0.03%
$ 150.38 million $ 12.04 million
Apr 26, 3 PM $ 9.46
+0.00%
$ 150.43 million $ 12.64 million
Apr 26, 2 PM $ 9.46
+0.23%
$ 150.42 million $ 12.54 million
Apr 26, 1 PM $ 9.43
-0.57%
$ 150.07 million $ 11.92 million
Apr 26, 12 PM $ 9.49
-0.04%
$ 150.93 million $ 11.62 million
Apr 26, 11 AM $ 9.49
+0.40%
$ 150.99 million $ 11.97 million
Apr 26, 10 AM $ 9.45
-0.19%
$ 150.39 million $ 11.93 million
Apr 26, 9 AM $ 9.47
+0.56%
$ 150.67 million $ 12.25 million
Apr 26, 8 AM $ 9.42
+0.00%
$ 149.83 million $ 12.24 million
Apr 26, 7 AM $ 9.42
+0.01%
$ 149.82 million $ 12.4 million
Apr 26, 6 AM $ 9.42
+0.01%
$ 149.8 million $ 12.6 million
Apr 26, 5 AM $ 9.42
+0.77%
$ 149.79 million $ 13.23 million
Apr 26, 4 AM $ 9.34
+0.02%
$ 148.65 million $ 13.29 million
Apr 26, 3 AM $ 9.34
+0.00%
$ 148.61 million $ 13.84 million
Apr 26, 2 AM $ 9.34
+0.01%
$ 148.62 million $ 14.14 million
Apr 26, 1 AM $ 9.34
+0.00%
$ 148.6 million $ 14.48 million
Apr 26, 12 AM $ 9.34
-0.01%
$ 148.6 million $ 15.1 million
Apr 25, 11 PM $ 9.34
+0.00%
$ 148.62 million $ 15.2 million
Apr 25, 10 PM $ 9.34
+0.02%
$ 148.62 million $ 15.14 million
Apr 25, 9 PM $ 9.34
+0.18%
$ 148.59 million $ 15.58 million
Apr 25, 8 PM $ 9.32
+0.01%
$ 148.32 million $ 16.06 million
Apr 25, 7 PM $ 9.32
-0.19%
$ 148.3 million $ 16.57 million
Apr 25, 6 PM $ 9.34
+0.19%
$ 148.59 million $ 16.9 million
Apr 25, 5 PM $ 9.32
-0.40%
$ 148.31 million $ 17.84 million
Apr 25, 4 PM $ 9.36
-0.38%
$ 148.9 million $ 18.08 million
Apr 25, 3 PM $ 9.39
-0.22%
$ 149.46 million $ 19.15 million
Apr 25, 2 PM $ 9.42
-0.01%
$ 149.79 million $ 20.55 million
Apr 25, 1 PM $ 9.42
+0.20%
$ 149.8 million $ 20.86 million
Apr 25, 12 PM $ 9.4
-0.56%
$ 149.5 million $ 21.92 million
Apr 25, 11 AM $ 9.45
-0.24%
$ 150.34 million $ 22.44 million
Apr 25, 10 AM $ 9.47
+0.18%
$ 150.7 million $ 23.8 million
Apr 25, 9 AM $ 9.46
+0.02%
$ 150.43 million $ 23.92 million
Apr 25, 8 AM $ 9.45
+0.01%
$ 150.4 million $ 24.34 million
Apr 25, 7 AM $ 9.45
-0.20%
$ 150.39 million $ 24.24 million
Apr 25, 6 AM $ 9.47
+0.20%
$ 150.7 million $ 24.26 million