Wrapped AVAX Historical Data

WAVAX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 9.26
-0.42%
$ 153.22 million $ 961,306
Feb 21, 6 PM $ 9.3
+0.31%
$ 153.81 million $ 917,737
Feb 21, 5 PM $ 9.27
+0.36%
$ 153.33 million $ 872,520
Feb 21, 4 PM $ 9.24
-0.54%
$ 152.78 million $ 818,022
Feb 21, 3 PM $ 9.29
-0.63%
$ 153.64 million $ 735,397
Feb 21, 2 PM $ 9.34
+0.18%
$ 154.6 million $ 634,360
Feb 21, 1 PM $ 9.33
+0.69%
$ 154.14 million $ 449,971
Feb 21, 12 PM $ 9.26
-0.10%
$ 153.26 million $ 410,063
Feb 21, 11 AM $ 9.27
+0.20%
$ 153.4 million $ 443,894
Feb 21, 10 AM $ 9.25
+0.31%
$ 153.09 million $ 382,041
Feb 21, 9 AM $ 9.22
+0.70%
$ 152.64 million $ 328,498
Feb 21, 8 AM $ 9.16
+0.10%
$ 151.57 million $ 238,813
Feb 21, 7 AM $ 9.15
-0.03%
$ 151.41 million $ 228,792
Feb 21, 6 AM $ 9.15
-0.43%
$ 151.45 million $ 203,440
Feb 21, 5 AM $ 9.19
+0.27%
$ 152.09 million $ 168,079
Feb 21, 4 AM $ 9.17
+0.15%
$ 151.68 million $ 168,543
Feb 21, 3 AM $ 9.15
-0.30%
$ 151.45 million $ 181,139
Feb 21, 2 AM $ 9.17
+0.33%
$ 151.78 million $ 5.18 million
Feb 21, 1 AM $ 9.14
+0.16%
$ 151.29 million $ 5.14 million
Feb 21, 12 AM $ 9.13
-0.40%
$ 150.95 million $ 5.12 million
Feb 20, 11 PM $ 9.17
+0.26%
$ 151.64 million $ 5.09 million
Feb 20, 10 PM $ 9.15
-0.02%
$ 151.32 million $ 5.05 million
Feb 20, 9 PM $ 9.15
+0.26%
$ 151.35 million $ 5 million
Feb 20, 8 PM $ 9.12
-0.18%
$ 150.92 million $ 4.95 million
Feb 20, 7 PM $ 9.14
-0.09%
$ 151.2 million $ 4.89 million
Feb 20, 6 PM $ 9.15
+0.15%
$ 151.39 million $ 4.79 million
Feb 20, 5 PM $ 9.13
-0.27%
$ 151.12 million $ 4.58 million
Feb 20, 4 PM $ 9.16
+0.04%
$ 151.55 million $ 4.31 million
Feb 20, 3 PM $ 9.16
+1.33%
$ 151.48 million $ 4.1 million
Feb 20, 2 PM $ 9.04
+0.51%
$ 149.49 million $ 3.65 million
Feb 20, 1 PM $ 8.99
-1.25%
$ 148.38 million $ 3.49 million
Feb 20, 12 PM $ 9.1
-0.17%
$ 150.62 million $ 3.28 million
Feb 20, 11 AM $ 9.12
-1.16%
$ 150.89 million $ 3.23 million
Feb 20, 10 AM $ 9.23
-0.48%
$ 152.66 million $ 3.12 million
Feb 20, 9 AM $ 9.27
+0.38%
$ 153.39 million $ 2.98 million
Feb 20, 8 AM $ 9.24
+0.61%
$ 152.81 million $ 2.81 million
Feb 20, 7 AM $ 9.18
+1.21%
$ 151.89 million $ 2.69 million
Feb 20, 6 AM $ 9.07
+0.84%
$ 150.07 million $ 2.42 million
Feb 20, 5 AM $ 8.99
+0.87%
$ 148.83 million $ 2.31 million
Feb 20, 4 AM $ 8.92
-0.23%
$ 147.53 million $ 2.21 million
Feb 20, 3 AM $ 8.94
-0.01%
$ 147.88 million $ 2.13 million
Feb 20, 2 AM $ 8.94
+0.14%
$ 147.89 million $ 2.1 million
Feb 20, 1 AM $ 8.93
-0.18%
$ 147.69 million $ 2.08 million
Feb 20, 12 AM $ 8.94
+0.50%
$ 147.95 million $ 2.05 million
Feb 19, 11 PM $ 8.9
+0.23%
$ 147.2 million $ 1.99 million
Feb 19, 10 PM $ 8.88
-0.17%
$ 146.87 million $ 1.96 million
Feb 19, 9 PM $ 8.89
-0.15%
$ 147.2 million $ 1.93 million
Feb 19, 8 PM $ 8.91
+0.29%
$ 147.34 million $ 1.9 million
Feb 19, 7 PM $ 8.88
-0.09%
$ 146.91 million $ 1.84 million
Feb 19, 6 PM $ 8.89
+0.89%
$ 147.04 million $ 1.78 million