Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 AM $6.4
-0.53%
$89.6 million $2.35 million
Aug 1, 4 AM $6.44
+0.48%
$90.07 million $2.35 million
Aug 1, 3 AM $6.41
-0.06%
$89.64 million $2.38 million
Aug 1, 2 AM $6.41
-0.05%
$89.69 million $2.44 million
Aug 1, 1 AM $6.41
+0.37%
$89.64 million $2.55 million
Aug 1, 12 AM $6.38
+0.02%
$89.31 million $2.77 million
Jul 31, 11 PM $6.38
-0.09%
$89.3 million $2.76 million
Jul 31, 10 PM $6.39
+0.00%
$89.44 million $2.79 million
Jul 31, 9 PM $6.39
-0.04%
$89.44 million $2.8 million
Jul 31, 8 PM $6.39
-0.34%
$89.48 million $2.81 million
Jul 31, 7 PM $6.42
-0.53%
$89.78 million $2.77 million
Jul 31, 6 PM $6.45
-0.12%
$90.25 million $2.76 million
Jul 31, 5 PM $6.46
+0.70%
$90.36 million $2.74 million
Jul 31, 4 PM $6.41
+0.26%
$89.74 million $2.7 million
Jul 31, 3 PM $6.39
-0.12%
$89.49 million $2.7 million
Jul 31, 2 PM $6.4
+0.31%
$89.62 million $2.64 million
Jul 31, 1 PM $6.38
-0.93%
$89.34 million $2.33 million
Jul 31, 12 PM $6.44
-0.23%
$90.17 million $2.22 million
Jul 31, 11 AM $6.46
-0.27%
$90.34 million $2.22 million
Jul 31, 10 AM $6.47
+0.87%
$90.59 million $2.15 million
Jul 31, 9 AM $6.42
-0.60%
$89.81 million $2.09 million
Jul 31, 8 AM $6.46
+0.11%
$90.35 million $2.08 million
Jul 31, 7 AM $6.45
+0.15%
$90.27 million $2.05 million
Jul 31, 6 AM $6.44
-0.12%
$90.16 million $1.96 million
Jul 31, 5 AM $6.45
+0.01%
$90.27 million $1.95 million
Jul 31, 4 AM $6.45
+0.02%
$90.26 million $1.93 million
Jul 31, 3 AM $6.45
+0.58%
$90.26 million $1.96 million
Jul 31, 2 AM $6.41
-1.01%
$89.74 million $1.98 million
Jul 31, 1 AM $6.48
+0.57%
$90.64 million $1.96 million
Jul 31, 12 AM $6.44
+0.05%
$90.12 million $1.87 million
Jul 30, 11 PM $6.44
-0.31%
$90.09 million $1.91 million
Jul 30, 10 PM $6.46
+0.11%
$90.38 million $1.91 million
Jul 30, 9 PM $6.45
-0.07%
$90.31 million $1.96 million
Jul 30, 8 PM $6.46
-0.20%
$90.37 million $2.07 million
Jul 30, 7 PM $6.47
+0.15%
$90.55 million $2.29 million
Jul 30, 6 PM $6.46
-0.32%
$90.43 million $2.54 million
Jul 30, 5 PM $6.48
+0.03%
$90.72 million $2.86 million
Jul 30, 4 PM $6.48
+0.45%
$90.69 million $2.91 million
Jul 30, 3 PM $6.45
-0.49%
$90.28 million $2.92 million
Jul 30, 2 PM $6.48
+0.16%
$90.73 million $2.95 million
Jul 30, 1 PM $6.47
+0.19%
$90.59 million $2.97 million
Jul 30, 12 PM $6.46
-0.48%
$90.42 million $2.99 million
Jul 30, 11 AM $6.49
+0.57%
$90.83 million $2.93 million
Jul 30, 10 AM $6.45
+0.25%
$90.29 million $2.91 million
Jul 30, 9 AM $6.44
-0.03%
$90.07 million $2.92 million
Jul 30, 8 AM $6.44
+0.22%
$90.1 million $2.93 million
Jul 30, 7 AM $6.42
-0.09%
$89.9 million $2.98 million
Jul 30, 6 AM $6.43
-0.36%
$89.98 million $2.91 million
Jul 30, 5 AM $6.45
+0.35%
$90.31 million $3.02 million
Jul 30, 4 AM $6.43
-0.73%
$90 million $3.06 million