Wrapped AVAX Historical Data

WAVAX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 9.47
+0.20%
$ 150.7 million $ 24.26 million
Apr 25, 5 AM $ 9.45
+0.19%
$ 150.39 million $ 23.29 million
Apr 25, 4 AM $ 9.44
+0.19%
$ 150.11 million $ 23.07 million
Apr 25, 3 AM $ 9.42
+0.01%
$ 149.82 million $ 22.89 million
Apr 25, 2 AM $ 9.42
+0.18%
$ 149.81 million $ 23.09 million
Apr 25, 1 AM $ 9.4
+0.01%
$ 149.54 million $ 23.36 million
Apr 25, 12 AM $ 9.4
+0.01%
$ 149.52 million $ 23.99 million
Apr 24, 11 PM $ 9.4
+0.00%
$ 149.5 million $ 24.34 million
Apr 24, 10 PM $ 9.4
-0.41%
$ 149.51 million $ 24.32 million
Apr 24, 9 PM $ 9.44
+0.18%
$ 150.12 million $ 24.52 million
Apr 24, 8 PM $ 9.42
+0.02%
$ 149.85 million $ 24.36 million
Apr 24, 7 PM $ 9.42
-0.36%
$ 149.82 million $ 24.41 million
Apr 24, 6 PM $ 9.45
+0.37%
$ 150.36 million $ 24.58 million
Apr 24, 5 PM $ 9.42
-0.17%
$ 149.81 million $ 24.79 million
Apr 24, 4 PM $ 9.43
+0.52%
$ 150.07 million $ 26.13 million
Apr 24, 3 PM $ 9.38
-0.34%
$ 149.3 million $ 25.84 million
Apr 24, 2 PM $ 9.42
+0.00%
$ 149.8 million $ 26.09 million
Apr 24, 1 PM $ 9.42
+0.01%
$ 149.81 million $ 26.24 million
Apr 24, 12 PM $ 9.42
-0.21%
$ 149.79 million $ 25.05 million
Apr 24, 11 AM $ 9.43
+0.95%
$ 150.1 million $ 24.59 million
Apr 24, 10 AM $ 9.35
+0.04%
$ 148.69 million $ 22.43 million
Apr 24, 9 AM $ 9.34
-0.38%
$ 148.63 million $ 22.23 million
Apr 24, 8 AM $ 9.38
-0.01%
$ 149.19 million $ 21.85 million
Apr 24, 7 AM $ 9.38
+0.18%
$ 149.2 million $ 21.67 million
Apr 24, 6 AM $ 9.36
+0.19%
$ 148.94 million $ 21.33 million
Apr 24, 5 AM $ 9.34
+0.40%
$ 148.65 million $ 21.05 million
Apr 24, 4 AM $ 9.31
-0.73%
$ 148.06 million $ 21.21 million
Apr 24, 3 AM $ 9.37
-0.38%
$ 149.15 million $ 20.86 million
Apr 24, 2 AM $ 9.41
-0.07%
$ 149.72 million $ 21.12 million
Apr 24, 1 AM $ 9.42
+0.39%
$ 149.82 million $ 20.73 million
Apr 24, 12 AM $ 9.38
+0.02%
$ 149.24 million $ 22.36 million
Apr 23, 11 PM $ 9.38
+0.03%
$ 149.21 million $ 22.6 million
Apr 23, 10 PM $ 9.38
+0.38%
$ 149.17 million $ 23.16 million
Apr 23, 9 PM $ 9.34
+0.39%
$ 148.61 million $ 23.12 million
Apr 23, 8 PM $ 9.31
+0.04%
$ 148.04 million $ 22.82 million
Apr 23, 7 PM $ 9.3
+0.20%
$ 147.98 million $ 23.35 million
Apr 23, 6 PM $ 9.28
+0.89%
$ 147.69 million $ 23.34 million
Apr 23, 5 PM $ 9.2
-1.68%
$ 146.39 million $ 22.68 million
Apr 23, 4 PM $ 9.36
-0.40%
$ 148.89 million $ 21.71 million
Apr 23, 3 PM $ 9.4
+1.11%
$ 149.49 million $ 21.41 million
Apr 23, 2 PM $ 9.29
-0.08%
$ 147.85 million $ 20.44 million
Apr 23, 1 PM $ 9.3
+0.15%
$ 147.97 million $ 21.76 million
Apr 23, 12 PM $ 9.29
+0.39%
$ 147.75 million $ 22.75 million
Apr 23, 11 AM $ 9.25
+0.41%
$ 147.18 million $ 22.58 million
Apr 23, 10 AM $ 9.21
-0.38%
$ 146.59 million $ 22.77 million
Apr 23, 9 AM $ 9.25
-0.42%
$ 147.14 million $ 23.79 million
Apr 23, 8 AM $ 9.29
-0.33%
$ 147.76 million $ 24.23 million
Apr 23, 7 AM $ 9.32
+0.32%
$ 148.25 million $ 24.27 million
Apr 23, 6 AM $ 9.29
+0.05%
$ 147.78 million $ 24.03 million
Apr 23, 5 AM $ 9.28
+0.32%
$ 147.7 million $ 25.67 million