Wrapped AVAX Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 9.04
-0.28%
$ 143.9 million $ 3.9 million
Apr 13, 7 AM $ 9.07
-0.88%
$ 144.31 million $ 3.83 million
Apr 13, 6 AM $ 9.15
+1.10%
$ 145.59 million $ 3.75 million
Apr 13, 5 AM $ 9.05
-0.28%
$ 143.98 million $ 3.48 million
Apr 13, 4 AM $ 9.08
+0.01%
$ 144.38 million $ 3.4 million
Apr 13, 3 AM $ 9.07
-0.02%
$ 144.37 million $ 3.36 million
Apr 13, 2 AM $ 9.08
-0.59%
$ 144.39 million $ 3.3 million
Apr 13, 1 AM $ 9.13
+0.79%
$ 145.25 million $ 4.11 million
Apr 13, 12 AM $ 9.06
+0.40%
$ 144.13 million $ 5.19 million
Apr 12, 11 PM $ 9.02
-0.48%
$ 143.56 million $ 5.4 million
Apr 12, 10 PM $ 9.07
-0.82%
$ 144.23 million $ 6.5 million
Apr 12, 9 PM $ 9.14
+0.20%
$ 145.42 million $ 7.78 million
Apr 12, 8 PM $ 9.12
+0.41%
$ 145.13 million $ 8.91 million
Apr 12, 7 PM $ 9.08
-0.53%
$ 144.53 million $ 10.36 million
Apr 12, 6 PM $ 9.13
+0.66%
$ 145.3 million $ 12.87 million
Apr 12, 5 PM $ 9.07
+1.02%
$ 144.35 million $ 14.59 million
Apr 12, 4 PM $ 8.98
+0.07%
$ 142.89 million $ 15.93 million
Apr 12, 3 PM $ 8.98
-0.19%
$ 142.79 million $ 17.37 million
Apr 12, 2 PM $ 8.99
-0.15%
$ 143.07 million $ 17.76 million
Apr 12, 1 PM $ 9.01
-0.26%
$ 143.29 million $ 17.84 million
Apr 12, 12 PM $ 9.03
+0.00%
$ 143.66 million $ 18.01 million
Apr 12, 11 AM $ 9.03
-0.12%
$ 143.67 million $ 18 million
Apr 12, 10 AM $ 9.04
-0.03%
$ 143.84 million $ 18 million
Apr 12, 9 AM $ 9.04
-0.03%
$ 143.89 million $ 18.09 million
Apr 12, 8 AM $ 9.05
+0.19%
$ 143.94 million $ 18.53 million
Apr 12, 7 AM $ 9.03
-0.56%
$ 143.67 million $ 18.59 million
Apr 12, 6 AM $ 9.08
-0.03%
$ 144.47 million $ 18.77 million
Apr 12, 5 AM $ 9.08
-0.17%
$ 144.52 million $ 19.05 million
Apr 12, 4 AM $ 9.1
-0.38%
$ 144.76 million $ 19.29 million
Apr 12, 3 AM $ 9.13
+0.13%
$ 145.32 million $ 20.05 million
Apr 12, 2 AM $ 9.12
-2.41%
$ 145.13 million $ 20.3 million
Apr 12, 1 AM $ 9.35
-0.32%
$ 148.72 million $ 20.37 million
Apr 12, 12 AM $ 9.38
-0.02%
$ 149.18 million $ 19.45 million
Apr 11, 11 PM $ 9.38
-0.94%
$ 149.21 million $ 19.4 million
Apr 11, 10 PM $ 9.47
-0.05%
$ 150.62 million $ 18.44 million
Apr 11, 9 PM $ 9.47
-0.01%
$ 150.7 million $ 18 million
Apr 11, 8 PM $ 9.47
-0.99%
$ 150.71 million $ 18.06 million
Apr 11, 7 PM $ 9.57
+1.54%
$ 152.22 million $ 17.19 million
Apr 11, 6 PM $ 9.42
+0.10%
$ 149.92 million $ 14.96 million
Apr 11, 5 PM $ 9.41
+0.48%
$ 149.77 million $ 15.43 million
Apr 11, 4 PM $ 9.37
+0.68%
$ 149.06 million $ 13.74 million
Apr 11, 3 PM $ 9.31
+0.41%
$ 148.06 million $ 14.65 million
Apr 11, 2 PM $ 9.27
+0.40%
$ 147.45 million $ 17.17 million
Apr 11, 1 PM $ 9.23
-0.58%
$ 146.86 million $ 19.77 million
Apr 11, 12 PM $ 9.29
-0.01%
$ 147.72 million $ 20.94 million
Apr 11, 11 AM $ 9.29
+0.02%
$ 147.73 million $ 22.59 million
Apr 11, 10 AM $ 9.28
-0.01%
$ 147.71 million $ 23.07 million
Apr 11, 9 AM $ 9.29
+0.00%
$ 147.73 million $ 23.04 million
Apr 11, 8 AM $ 9.29
+0.00%
$ 147.73 million $ 23.18 million
Apr 11, 7 AM $ 9.29
+0.01%
$ 147.73 million $ 23.45 million