Wrapped AVAX Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 6.42
-0.14%
$ 89.83 million $ 3.66 million
Jul 29, 6 AM $ 6.43
+0.15%
$ 89.96 million $ 3.77 million
Jul 29, 5 AM $ 6.42
+0.20%
$ 89.83 million $ 3.78 million
Jul 29, 4 AM $ 6.41
-0.07%
$ 89.65 million $ 3.84 million
Jul 29, 3 AM $ 6.41
-1.41%
$ 89.72 million $ 3.57 million
Jul 29, 2 AM $ 6.5
-0.10%
$ 90.98 million $ 3.51 million
Jul 29, 1 AM $ 6.51
-0.83%
$ 91.08 million $ 3.46 million
Jul 29, 12 AM $ 6.56
-0.13%
$ 91.84 million $ 3.58 million
Jul 28, 11 PM $ 6.57
+0.52%
$ 91.95 million $ 3.37 million
Jul 28, 10 PM $ 6.54
-1.09%
$ 91.48 million $ 3.69 million
Jul 28, 9 PM $ 6.6
+0.39%
$ 92.41 million $ 3.9 million
Jul 28, 8 PM $ 6.58
-0.11%
$ 92.05 million $ 3.84 million
Jul 28, 7 PM $ 6.58
+0.85%
$ 92.15 million $ 3.78 million
Jul 28, 6 PM $ 6.53
+0.23%
$ 91.37 million $ 3.76 million
Jul 28, 5 PM $ 6.51
-0.62%
$ 91.15 million $ 3.76 million
Jul 28, 4 PM $ 6.55
-0.15%
$ 91.72 million $ 3.67 million
Jul 28, 3 PM $ 6.56
+1.80%
$ 91.84 million $ 3.72 million
Jul 28, 2 PM $ 6.45
+0.47%
$ 90.23 million $ 3.62 million
Jul 28, 1 PM $ 6.41
-1.02%
$ 89.76 million $ 4.03 million
Jul 28, 12 PM $ 6.48
+0.31%
$ 90.68 million $ 4.03 million
Jul 28, 11 AM $ 6.46
-0.07%
$ 90.41 million $ 4.06 million
Jul 28, 10 AM $ 6.46
+0.38%
$ 90.47 million $ 4.05 million
Jul 28, 9 AM $ 6.44
+0.08%
$ 90.12 million $ 4.01 million
Jul 28, 8 AM $ 6.44
-0.09%
$ 90.06 million $ 4.07 million
Jul 28, 7 AM $ 6.44
-0.03%
$ 90.14 million $ 4.1 million
Jul 28, 6 AM $ 6.44
+0.39%
$ 90.17 million $ 4.05 million
Jul 28, 5 AM $ 6.42
-0.34%
$ 89.81 million $ 4.06 million
Jul 28, 4 AM $ 6.44
+0.17%
$ 90.12 million $ 3.98 million
Jul 28, 3 AM $ 6.43
+0.27%
$ 89.96 million $ 4 million
Jul 28, 2 AM $ 6.41
+0.58%
$ 89.72 million $ 3.99 million
Jul 28, 1 AM $ 6.38
-0.78%
$ 89.21 million $ 3.99 million
Jul 28, 12 AM $ 6.43
+0.31%
$ 89.93 million $ 3.82 million
Jul 27, 11 PM $ 6.41
-0.83%
$ 89.67 million $ 3.75 million
Jul 27, 10 PM $ 6.46
-1.70%
$ 90.42 million $ 3.54 million
Jul 27, 9 PM $ 6.57
-0.38%
$ 91.98 million $ 3.47 million
Jul 27, 8 PM $ 6.6
-0.16%
$ 92.32 million $ 3.48 million
Jul 27, 7 PM $ 6.6
+0.50%
$ 92.38 million $ 3.46 million
Jul 27, 6 PM $ 6.57
-0.10%
$ 91.91 million $ 3.35 million
Jul 27, 5 PM $ 6.57
-0.55%
$ 92 million $ 3.31 million
Jul 27, 4 PM $ 6.61
+1.03%
$ 92.51 million $ 3.27 million
Jul 27, 3 PM $ 6.54
+0.24%
$ 91.55 million $ 3.17 million
Jul 27, 2 PM $ 6.53
-1.69%
$ 91.38 million $ 3.01 million
Jul 27, 1 PM $ 6.64
-0.41%
$ 92.95 million $ 2.61 million
Jul 27, 12 PM $ 6.67
+0.12%
$ 93.34 million $ 2.45 million
Jul 27, 11 AM $ 6.66
+0.22%
$ 93.22 million $ 2.4 million
Jul 27, 10 AM $ 6.65
+0.57%
$ 93.02 million $ 2.36 million
Jul 27, 9 AM $ 6.62
-0.28%
$ 92.6 million $ 2.41 million
Jul 27, 8 AM $ 6.64
-0.71%
$ 92.87 million $ 2.33 million
Jul 27, 7 AM $ 6.68
-0.22%
$ 93.53 million $ 2.33 million
Jul 27, 6 AM $ 6.7
+0.05%
$ 93.73 million $ 2.39 million