Wrapped AVAX Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 6.59
-0.08%
$ 112.14 million $ 5.94 million
Jun 12, 5 PM $ 6.59
-0.33%
$ 112.23 million $ 6.44 million
Jun 12, 4 PM $ 6.61
+0.92%
$ 112.59 million $ 7.63 million
Jun 12, 3 PM $ 6.55
-1.53%
$ 111.56 million $ 7.59 million
Jun 12, 2 PM $ 6.66
+1.85%
$ 113.3 million $ 7.07 million
Jun 12, 1 PM $ 6.53
-1.24%
$ 111.19 million $ 7.1 million
Jun 12, 12 PM $ 6.61
-0.27%
$ 112.59 million $ 7.03 million
Jun 12, 11 AM $ 6.63
+0.01%
$ 112.89 million $ 7.25 million
Jun 12, 10 AM $ 6.63
-0.18%
$ 112.89 million $ 7.32 million
Jun 12, 9 AM $ 6.65
+0.53%
$ 113.13 million $ 7.27 million
Jun 12, 8 AM $ 6.61
+0.74%
$ 112.53 million $ 7.26 million
Jun 12, 7 AM $ 6.56
+0.30%
$ 111.71 million $ 7.21 million
Jun 12, 6 AM $ 6.54
-1.07%
$ 111.38 million $ 7.15 million
Jun 12, 5 AM $ 6.61
-0.67%
$ 112.59 million $ 7.08 million
Jun 12, 4 AM $ 6.66
+0.16%
$ 113.35 million $ 7.02 million
Jun 12, 3 AM $ 6.65
-0.07%
$ 113.16 million $ 7.2 million
Jun 12, 2 AM $ 6.65
+0.54%
$ 113.23 million $ 7.32 million
Jun 12, 1 AM $ 6.62
-0.32%
$ 112.62 million $ 7.27 million
Jun 12, 12 AM $ 6.64
-0.07%
$ 112.99 million $ 7.29 million
Jun 11, 11 PM $ 6.64
-0.03%
$ 113.07 million $ 7.31 million
Jun 11, 10 PM $ 6.64
+0.03%
$ 113.11 million $ 7.33 million
Jun 11, 9 PM $ 6.64
+0.25%
$ 113.05 million $ 7.4 million
Jun 11, 8 PM $ 6.62
-0.49%
$ 112.76 million $ 7.49 million
Jun 11, 7 PM $ 6.66
+0.15%
$ 113.31 million $ 7.33 million
Jun 11, 6 PM $ 6.65
-0.12%
$ 113.14 million $ 7.11 million
Jun 11, 5 PM $ 6.65
+2.17%
$ 113.26 million $ 6.61 million
Jun 11, 4 PM $ 6.51
-0.34%
$ 110.86 million $ 5.45 million
Jun 11, 3 PM $ 6.54
-0.18%
$ 111.24 million $ 5.58 million
Jun 11, 2 PM $ 6.55
-0.39%
$ 111.46 million $ 6 million
Jun 11, 1 PM $ 6.57
+0.31%
$ 111.89 million $ 6.01 million
Jun 11, 12 PM $ 6.55
-0.66%
$ 111.54 million $ 6.35 million
Jun 11, 11 AM $ 6.6
+0.37%
$ 112.31 million $ 6.44 million
Jun 11, 10 AM $ 6.57
+0.06%
$ 111.9 million $ 6.5 million
Jun 11, 9 AM $ 6.57
-0.66%
$ 111.83 million $ 7.1 million
Jun 11, 8 AM $ 6.61
+0.53%
$ 112.59 million $ 7.11 million
Jun 11, 7 AM $ 6.58
+0.10%
$ 111.99 million $ 7.21 million
Jun 11, 6 AM $ 6.57
+0.15%
$ 111.92 million $ 7.27 million
Jun 11, 5 AM $ 6.57
-0.53%
$ 111.75 million $ 7.25 million
Jun 11, 4 AM $ 6.6
+0.29%
$ 112.34 million $ 7.43 million
Jun 11, 3 AM $ 6.58
+1.60%
$ 112.04 million $ 7.3 million
Jun 11, 2 AM $ 6.48
-0.34%
$ 110.3 million $ 7.15 million
Jun 11, 1 AM $ 6.5
+1.05%
$ 110.67 million $ 7.29 million
Jun 11, 12 AM $ 6.43
+0.83%
$ 109.52 million $ 7.38 million
Jun 10, 11 PM $ 6.38
+0.62%
$ 108.64 million $ 7.69 million
Jun 10, 10 PM $ 6.34
+0.24%
$ 107.98 million $ 7.7 million
Jun 10, 9 PM $ 6.33
-1.71%
$ 107.73 million $ 7.72 million
Jun 10, 8 PM $ 6.44
-0.38%
$ 109.61 million $ 7.75 million
Jun 10, 7 PM $ 6.47
-0.89%
$ 110.06 million $ 7.83 million
Jun 10, 6 PM $ 6.52
+0.50%
$ 111.05 million $ 7.98 million
Jun 10, 5 PM $ 6.49
-0.16%
$ 110.5 million $ 8.03 million