Wrapped AVAX Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 6.88
-0.02%
$ 117.1 million $ 6.47 million
7:49 PM $ 6.88
+0.00%
$ 117.15 million $ 6.48 million
7:48 PM $ 6.88
+0.01%
$ 117.15 million $ 6.48 million
7:47 PM $ 6.88
+0.00%
$ 117.15 million $ 6.49 million
7:46 PM $ 6.88
+0.04%
$ 117.15 million $ 6.48 million
7:45 PM $ 6.88
+0.16%
$ 117.15 million $ 6.46 million
7:44 PM $ 6.87
+0.03%
$ 116.91 million $ 6.47 million
7:43 PM $ 6.87
+0.00%
$ 116.91 million $ 6.47 million
7:42 PM $ 6.87
+0.00%
$ 116.91 million $ 6.47 million
7:41 PM $ 6.87
+0.01%
$ 116.91 million $ 6.47 million
7:40 PM $ 6.87
+0.00%
$ 116.91 million $ 6.47 million
7:39 PM $ 6.87
-0.07%
$ 116.88 million $ 6.47 million
7:38 PM $ 6.87
-0.02%
$ 116.88 million $ 6.48 million
7:37 PM $ 6.87
-0.03%
$ 116.88 million $ 6.48 million
7:36 PM $ 6.88
-0.04%
$ 116.88 million $ 6.48 million
7:35 PM $ 6.88
+0.04%
$ 116.88 million $ 6.48 million
7:34 PM $ 6.88
+0.02%
$ 117.03 million $ 6.49 million
7:33 PM $ 6.87
+0.00%
$ 117.03 million $ 6.49 million
7:32 PM $ 6.87
+0.05%
$ 117.03 million $ 6.49 million
7:31 PM $ 6.87
+0.05%
$ 117.03 million $ 6.48 million
7:30 PM $ 6.87
+0.16%
$ 117.03 million $ 6.47 million
7:29 PM $ 6.86
+0.02%
$ 116.71 million $ 6.48 million
7:28 PM $ 6.86
+0.00%
$ 116.71 million $ 6.48 million
7:27 PM $ 6.86
+0.01%
$ 116.71 million $ 6.48 million
7:26 PM $ 6.85
+0.03%
$ 116.71 million $ 6.48 million
7:25 PM $ 6.85
-0.01%
$ 116.71 million $ 6.48 million
7:24 PM $ 6.85
+0.05%
$ 116.63 million $ 6.48 million
7:23 PM $ 6.85
+0.04%
$ 116.63 million $ 6.5 million
7:22 PM $ 6.85
+0.03%
$ 116.63 million $ 6.51 million
7:21 PM $ 6.84
+0.02%
$ 116.63 million $ 6.51 million
7:20 PM $ 6.84
+0.06%
$ 116.63 million $ 6.52 million
7:19 PM $ 6.84
+0.04%
$ 116.37 million $ 6.7 million
7:18 PM $ 6.83
+0.00%
$ 116.37 million $ 6.77 million
7:17 PM $ 6.83
-0.06%
$ 116.37 million $ 6.76 million
7:16 PM $ 6.84
-0.06%
$ 116.37 million $ 6.75 million
7:15 PM $ 6.84
-0.18%
$ 116.37 million $ 6.74 million
7:14 PM $ 6.85
-0.04%
$ 116.6 million $ 6.74 million
7:13 PM $ 6.85
+0.00%
$ 116.6 million $ 6.74 million
7:12 PM $ 6.85
-0.04%
$ 116.6 million $ 6.74 million
7:11 PM $ 6.86
-0.10%
$ 116.6 million $ 6.73 million
7:10 PM $ 6.86
+0.00%
$ 116.6 million $ 6.73 million
7:09 PM $ 6.86
+0.06%
$ 116.84 million $ 6.73 million
7:08 PM $ 6.86
+0.05%
$ 116.84 million $ 6.73 million
7:07 PM $ 6.86
+0.04%
$ 116.84 million $ 6.73 million
7:06 PM $ 6.85
+0.01%
$ 116.84 million $ 6.73 million
7:05 PM $ 6.85
+0.02%
$ 116.84 million $ 6.73 million
7:04 PM $ 6.85
-0.02%
$ 116.6 million $ 6.72 million
7:03 PM $ 6.85
-0.01%
$ 116.6 million $ 6.7 million
7:02 PM $ 6.85
-0.16%
$ 116.6 million $ 6.67 million
7:01 PM $ 6.86
-0.03%
$ 116.6 million $ 6.67 million