Wrapped AVAX Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 27.43
-6.63%
$ -- $ 71.23 million
Jun 24 $ 27.74
+10.54%
$ -- $ 44.07 million
Jun 17 $ 25.71
-14.21%
$ -- $ 53.98 million
Jun 10 $ 30.09
-8.37%
$ -- $ 54.21 million
Jun 3 $ 32.25
-7.98%
$ -- $ 72.46 million
May 27 $ 35.06
-4.85%
$ -- $ 85.75 million
May 20 $ 38.2
+7.22%
$ -- $ 98.18 million
May 13 $ 37.14
+12.15%
$ -- $ 109.07 million
May 6 $ 33.49
-10.64%
$ -- $ 122.46 million
Apr 29 $ 37.32
+9.94%
$ -- $ 159.73 million
Apr 22 $ 34.33
-7.51%
$ -- $ 168.34 million
Apr 15 $ 38.22
+2.31%
$ -- $ 190.6 million
Apr 8 $ 34.16
-30.43%
$ -- $ 518.49 million
Apr 1 $ 47.61
-11.62%
$ -- $ 372.58 million
Mar 25 $ 53.07
-4.63%
$ -- $ 444.47 million
Mar 18 $ 53.61
-7.42%
$ -- $ 958.23 million
Mar 11 $ 53.39
+28.25%
$ -- $ 1.25 billion
Mar 4 $ 43.01
-52.82%
$ -- $ 712.87 million
Feb 26 $ 91.4
+143.61%
$ -- $ 668.66 million
Feb 19 $ 37.7
-6.33%
$ -- $ 230.49 million
Feb 12 $ 40.24
+1.26%
$ -- $ 198.97 million
Feb 5 $ 40.23
+15.31%
$ -- $ 132.18 million
Jan 29 $ 34.86
-0.04%
$ -- $ 111.61 million
Jan 22 $ 33.14
+1.27%
$ -- $ 93.25 million
Jan 15 $ 32.71
-7.72%
$ -- $ 100.33 million
Jan 8 $ 36.24
+8.30%
$ -- $ 219.32 million
Jan 1 $ 34.37
-11.39%
$ -- $ 22.39 million
Dec 25 $ 39.72
-16.94%
$ -- $ 250.76 million
Dec 18 $ 48.07
+18.13%
$ -- $ 684.64 million
Dec 11 $ 42.28
+8.59%
$ -- $ 402.12 million
Dec 4 $ 31
+36.83%
$ -- $ 141.53 million
Nov 27 $ 21.88
+4.87%
$ -- $ 13.11 million
Nov 20 $ 21.84
-5.58%
$ -- $ 2.91 million
Nov 13 $ 22.23
+17.91%
$ -- $ 23.25 million
Nov 6 $ 16.72
+35.61%
$ -- $ 10.47 million
Oct 30 $ 12.33
+8.67%
$ -- $ 3.1 million
Oct 23 $ 11.34
+12.73%
$ -- $ 3.3 million
Oct 16 $ 10.06
+8.96%
$ -- $ 974,814
Oct 9 $ 9.96
+0.09%
$ -- $ 1.41 million
Oct 2 $ 10.31
+6.45%
$ -- $ 1.95 million
Sep 25 $ 9.7
+9.58%
$ -- $ 1.11 million
Sep 18 $ 8.8
-78.03%
$ -- $ 1.77 million
Sep 11 $ 9.49
-1.17%
$ -- $ 1.13 million
Sep 4 $ 9.78
-1.35%
$ -- $ 954,791
Aug 28 $ 9.95
-3.01%
$ -- $ 5.72 million
Aug 21 $ 10.18
-6.48%
$ -- $ 1.79 million
Aug 14 $ 11.11
-12.50%
$ -- $ 4.65 million
Aug 7 $ 12.37
-3.89%
$ -- $ 1.48 million
Jul 31 $ 12.95
-2.63%
$ -- $ 2.83 million
Jul 24 $ 13.27
-2.66%
$ -- $ 4.77 million