Wrapped AVAX Historical Data

WAVAX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 9.28
+0.32%
$ 147.7 million $ 25.67 million
Apr 23, 4 AM $ 9.25
-0.50%
$ 147.24 million $ 26.21 million
Apr 23, 3 AM $ 9.3
-0.19%
$ 147.98 million $ 27.26 million
Apr 23, 2 AM $ 9.32
-0.24%
$ 148.27 million $ 29.26 million
Apr 23, 1 AM $ 9.34
-0.34%
$ 148.62 million $ 29.9 million
Apr 23, 12 AM $ 9.37
-0.41%
$ 149.13 million $ 29.01 million
Apr 22, 11 PM $ 9.41
-0.43%
$ 149.75 million $ 29.13 million
Apr 22, 10 PM $ 9.45
-0.22%
$ 150.4 million $ 28.48 million
Apr 22, 9 PM $ 9.47
+0.05%
$ 150.73 million $ 28.32 million
Apr 22, 8 PM $ 9.47
-0.56%
$ 150.66 million $ 28.75 million
Apr 22, 7 PM $ 9.52
-0.41%
$ 151.51 million $ 29.17 million
Apr 22, 6 PM $ 9.56
+0.35%
$ 152.14 million $ 29.62 million
Apr 22, 5 PM $ 9.53
+0.04%
$ 151.62 million $ 30.99 million
Apr 22, 4 PM $ 9.53
-0.41%
$ 151.56 million $ 32.11 million
Apr 22, 3 PM $ 9.57
+0.15%
$ 152.18 million $ 33.83 million
Apr 22, 2 PM $ 9.55
+0.20%
$ 151.96 million $ 34.85 million
Apr 22, 1 PM $ 9.53
+0.02%
$ 151.65 million $ 35.63 million
Apr 22, 12 PM $ 9.53
-0.42%
$ 151.62 million $ 36.78 million
Apr 22, 11 AM $ 9.57
-0.01%
$ 152.26 million $ 40.09 million
Apr 22, 10 AM $ 9.57
+0.00%
$ 152.28 million $ 40.97 million
Apr 22, 9 AM $ 9.57
+0.18%
$ 152.28 million $ 40.32 million
Apr 22, 8 AM $ 9.56
-0.17%
$ 152.02 million $ 40.31 million
Apr 22, 7 AM $ 9.57
-0.40%
$ 152.28 million $ 42.21 million
Apr 22, 6 AM $ 9.61
-0.39%
$ 152.88 million $ 43.36 million
Apr 22, 5 AM $ 9.65
+0.95%
$ 153.48 million $ 43.19 million
Apr 22, 4 AM $ 9.56
-0.22%
$ 152.03 million $ 41.68 million
Apr 22, 3 AM $ 9.58
+0.90%
$ 152.37 million $ 40.87 million
Apr 22, 2 AM $ 9.49
+0.84%
$ 151 million $ 39.13 million
Apr 22, 1 AM $ 9.41
+0.10%
$ 149.75 million $ 37.51 million
Apr 22, 12 AM $ 9.4
+0.67%
$ 149.6 million $ 36.55 million
Apr 21, 11 PM $ 9.34
+0.34%
$ 148.61 million $ 35.66 million
Apr 21, 10 PM $ 9.31
-0.29%
$ 148.11 million $ 36.04 million
Apr 21, 9 PM $ 9.34
+0.22%
$ 148.54 million $ 36.44 million
Apr 21, 8 PM $ 9.32
+0.13%
$ 148.21 million $ 37.66 million
Apr 21, 7 PM $ 9.3
-0.33%
$ 148.01 million $ 37.11 million
Apr 21, 6 PM $ 9.33
-0.26%
$ 148.49 million $ 36.72 million
Apr 21, 5 PM $ 9.36
-0.46%
$ 148.89 million $ 36.44 million
Apr 21, 4 PM $ 9.4
+0.21%
$ 149.57 million $ 34.95 million
Apr 21, 3 PM $ 9.38
-0.33%
$ 149.26 million $ 32.25 million
Apr 21, 2 PM $ 9.41
+0.36%
$ 149.76 million $ 30.52 million
Apr 21, 1 PM $ 9.38
-1.52%
$ 149.22 million $ 29.51 million
Apr 21, 12 PM $ 9.52
+0.40%
$ 151.52 million $ 27.89 million
Apr 21, 11 AM $ 9.49
+0.55%
$ 150.92 million $ 26.01 million
Apr 21, 10 AM $ 9.43
+0.09%
$ 150.09 million $ 23.3 million
Apr 21, 9 AM $ 9.43
+0.20%
$ 149.95 million $ 23.17 million
Apr 21, 8 AM $ 9.41
+0.55%
$ 149.66 million $ 21.91 million
Apr 21, 7 AM $ 9.36
-0.27%
$ 148.84 million $ 21.4 million
Apr 21, 6 AM $ 9.38
-0.12%
$ 149.25 million $ 20.97 million
Apr 21, 5 AM $ 9.39
+0.83%
$ 149.43 million $ 20.67 million
Apr 21, 4 AM $ 9.32
-0.02%
$ 148.2 million $ 19.32 million