Wrapped AVAX Historical Data

WAVAX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 9.39
+0.83%
$ 149.43 million $ 20.67 million
Apr 21, 4 AM $ 9.32
-0.02%
$ 148.2 million $ 19.32 million
Apr 21, 3 AM $ 9.32
-0.39%
$ 148.24 million $ 19.05 million
Apr 21, 2 AM $ 9.35
+0.09%
$ 148.83 million $ 18.86 million
Apr 21, 1 AM $ 9.35
+0.04%
$ 148.69 million $ 17.8 million
Apr 21, 12 AM $ 9.34
+0.01%
$ 148.63 million $ 17.83 million
Apr 20, 11 PM $ 9.34
-0.80%
$ 148.61 million $ 17.63 million
Apr 20, 10 PM $ 9.42
-0.35%
$ 149.81 million $ 16.87 million
Apr 20, 9 PM $ 9.45
+0.11%
$ 150.34 million $ 16.94 million
Apr 20, 8 PM $ 9.44
+0.00%
$ 150.17 million $ 14.44 million
Apr 20, 7 PM $ 9.44
+0.38%
$ 150.17 million $ 13.82 million
Apr 20, 6 PM $ 9.4
+0.77%
$ 149.6 million $ 13.38 million
Apr 20, 5 PM $ 9.33
+0.15%
$ 148.46 million $ 12.32 million
Apr 20, 4 PM $ 9.32
+0.34%
$ 148.25 million $ 12.54 million
Apr 20, 3 PM $ 9.29
-0.61%
$ 147.75 million $ 13.01 million
Apr 20, 2 PM $ 9.34
-0.04%
$ 148.64 million $ 13.3 million
Apr 20, 1 PM $ 9.35
+0.22%
$ 148.69 million $ 12.79 million
Apr 20, 12 PM $ 9.33
+0.86%
$ 148.36 million $ 13.08 million
Apr 20, 11 AM $ 9.25
-0.47%
$ 147.09 million $ 12.76 million
Apr 20, 10 AM $ 9.29
+0.49%
$ 147.79 million $ 12.93 million
Apr 20, 9 AM $ 9.24
+0.26%
$ 147.08 million $ 12.46 million
Apr 20, 8 AM $ 9.22
+0.39%
$ 146.69 million $ 12.1 million
Apr 20, 7 AM $ 9.18
-0.12%
$ 146.13 million $ 11.04 million
Apr 20, 6 AM $ 9.2
+0.68%
$ 146.31 million $ 10.85 million
Apr 20, 5 AM $ 9.13
-0.98%
$ 145.32 million $ 11.1 million
Apr 20, 4 AM $ 9.22
+0.40%
$ 146.76 million $ 11.66 million
Apr 20, 3 AM $ 9.19
+0.35%
$ 146.17 million $ 12.08 million
Apr 20, 2 AM $ 9.16
-0.20%
$ 145.67 million $ 12.51 million
Apr 20, 1 AM $ 9.18
+1.17%
$ 145.97 million $ 12.66 million
Apr 20, 12 AM $ 9.07
+0.32%
$ 144.29 million $ 12.97 million
Apr 19, 11 PM $ 9.04
+0.16%
$ 143.83 million $ 13.17 million
Apr 19, 10 PM $ 9.03
-1.84%
$ 143.59 million $ 13.57 million
Apr 19, 9 PM $ 9.19
-0.04%
$ 146.28 million $ 13.65 million
Apr 19, 8 PM $ 9.2
-0.25%
$ 146.34 million $ 14.15 million
Apr 19, 7 PM $ 9.22
+0.41%
$ 146.7 million $ 14.45 million
Apr 19, 6 PM $ 9.18
-0.09%
$ 146.11 million $ 15.25 million
Apr 19, 5 PM $ 9.19
-0.78%
$ 146.24 million $ 16.47 million
Apr 19, 4 PM $ 9.26
-0.40%
$ 147.39 million $ 16.83 million
Apr 19, 3 PM $ 9.3
-0.23%
$ 147.98 million $ 17.98 million
Apr 19, 2 PM $ 9.32
-0.33%
$ 148.31 million $ 17.57 million
Apr 19, 1 PM $ 9.35
+0.92%
$ 148.8 million $ 18.12 million
Apr 19, 12 PM $ 9.27
+0.03%
$ 147.44 million $ 17.95 million
Apr 19, 11 AM $ 9.26
+0.78%
$ 147.4 million $ 19.07 million
Apr 19, 10 AM $ 9.19
-0.17%
$ 146.26 million $ 19.93 million
Apr 19, 9 AM $ 9.21
-0.02%
$ 146.51 million $ 21.73 million
Apr 19, 8 AM $ 9.21
+0.16%
$ 146.54 million $ 22.86 million
Apr 19, 7 AM $ 9.2
-0.97%
$ 146.3 million $ 24.74 million
Apr 19, 6 AM $ 9.29
-0.36%
$ 147.73 million $ 24.81 million
Apr 19, 5 AM $ 9.32
+0.17%
$ 148.27 million $ 25.06 million
Apr 19, 4 AM $ 9.3
+0.19%
$ 148.01 million $ 24.99 million