Wrapped AVAX Historical Data

WAVAX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 9.3
+0.19%
$ 148.01 million $ 24.99 million
Apr 19, 3 AM $ 9.29
+0.02%
$ 147.74 million $ 25.02 million
Apr 19, 2 AM $ 9.28
-0.20%
$ 147.71 million $ 24.93 million
Apr 19, 1 AM $ 9.3
-0.56%
$ 148.01 million $ 25.2 million
Apr 19, 12 AM $ 9.36
-0.40%
$ 148.85 million $ 25.55 million
Apr 18, 11 PM $ 9.39
-0.04%
$ 149.44 million $ 25.6 million
Apr 18, 10 PM $ 9.4
-0.01%
$ 149.5 million $ 25.93 million
Apr 18, 9 PM $ 9.4
+0.18%
$ 149.51 million $ 25.98 million
Apr 18, 8 PM $ 9.38
-0.16%
$ 149.24 million $ 25.88 million
Apr 18, 7 PM $ 9.4
+0.40%
$ 149.48 million $ 25.9 million
Apr 18, 6 PM $ 9.36
-0.43%
$ 148.88 million $ 25.5 million
Apr 18, 5 PM $ 9.4
-0.16%
$ 149.52 million $ 25.03 million
Apr 18, 4 PM $ 9.41
-0.20%
$ 149.77 million $ 25.46 million
Apr 18, 3 PM $ 9.43
+0.34%
$ 150.07 million $ 24.65 million
Apr 18, 2 PM $ 9.4
+0.03%
$ 149.56 million $ 25 million
Apr 18, 1 PM $ 9.4
-0.03%
$ 149.52 million $ 26.02 million
Apr 18, 12 PM $ 9.4
+0.19%
$ 149.56 million $ 27.97 million
Apr 18, 11 AM $ 9.38
-0.90%
$ 149.28 million $ 27.97 million
Apr 18, 10 AM $ 9.47
-0.82%
$ 150.64 million $ 28.14 million
Apr 18, 9 AM $ 9.55
-0.06%
$ 151.88 million $ 28.77 million
Apr 18, 8 AM $ 9.55
-1.73%
$ 151.97 million $ 28.79 million
Apr 18, 7 AM $ 9.72
+0.19%
$ 154.65 million $ 28.35 million
Apr 18, 6 AM $ 9.7
+0.17%
$ 154.36 million $ 29.1 million
Apr 18, 5 AM $ 9.69
+0.22%
$ 154.1 million $ 29.43 million
Apr 18, 4 AM $ 9.66
-0.32%
$ 153.76 million $ 30.04 million
Apr 18, 3 AM $ 9.7
-0.26%
$ 154.26 million $ 30.04 million
Apr 18, 2 AM $ 9.72
-0.32%
$ 154.66 million $ 30.37 million
Apr 18, 1 AM $ 9.75
+0.28%
$ 155.15 million $ 32.08 million
Apr 18, 12 AM $ 9.73
+0.01%
$ 154.72 million $ 32.65 million
Apr 17, 11 PM $ 9.72
-1.12%
$ 154.71 million $ 32.78 million
Apr 17, 10 PM $ 9.83
+0.70%
$ 156.46 million $ 33.18 million
Apr 17, 9 PM $ 9.77
+0.19%
$ 155.37 million $ 33.57 million
Apr 17, 8 PM $ 9.75
-0.71%
$ 155.07 million $ 34.33 million
Apr 17, 7 PM $ 9.82
+0.36%
$ 156.17 million $ 35.75 million
Apr 17, 6 PM $ 9.78
-0.57%
$ 155.61 million $ 37.29 million
Apr 17, 5 PM $ 9.84
-0.47%
$ 156.51 million $ 40.17 million
Apr 17, 4 PM $ 9.88
+0.84%
$ 157.25 million $ 44.22 million
Apr 17, 3 PM $ 9.8
-1.55%
$ 155.95 million $ 47.38 million
Apr 17, 2 PM $ 9.96
+0.96%
$ 158.4 million $ 52.32 million
Apr 17, 1 PM $ 9.86
+2.17%
$ 156.9 million $ 55.52 million
Apr 17, 12 PM $ 9.65
+0.25%
$ 153.56 million $ 54.25 million
Apr 17, 11 AM $ 9.63
+0.82%
$ 153.18 million $ 54.46 million
Apr 17, 10 AM $ 9.55
-1.01%
$ 151.93 million $ 54.11 million
Apr 17, 9 AM $ 9.65
+0.19%
$ 153.48 million $ 54.72 million
Apr 17, 8 AM $ 9.63
+0.60%
$ 153.2 million $ 53.72 million
Apr 17, 7 AM $ 9.57
+0.60%
$ 152.29 million $ 54.1 million
Apr 17, 6 AM $ 9.51
+0.26%
$ 151.37 million $ 54.08 million
Apr 17, 5 AM $ 9.49
-0.80%
$ 150.97 million $ 53.87 million
Apr 17, 4 AM $ 9.57
-0.20%
$ 152.19 million $ 54.68 million
Apr 17, 3 AM $ 9.59
-0.20%
$ 152.5 million $ 56.67 million