Wrapped AVAX Historical Data

WAVAX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 9.16
-0.56%
$ 151.52 million $ 19.32 million
Feb 13, 4 PM $ 9.21
+0.63%
$ 152.38 million $ 18.9 million
Feb 13, 3 PM $ 9.15
+2.80%
$ 151.41 million $ 16.94 million
Feb 13, 2 PM $ 8.9
-0.22%
$ 147.29 million $ 15.75 million
Feb 13, 1 PM $ 8.92
+0.80%
$ 147.62 million $ 15.79 million
Feb 13, 12 PM $ 8.85
-0.38%
$ 146.44 million $ 15.08 million
Feb 13, 11 AM $ 8.88
-0.09%
$ 147 million $ 15.4 million
Feb 13, 10 AM $ 8.89
+0.07%
$ 147.13 million $ 15.79 million
Feb 13, 9 AM $ 8.89
+0.51%
$ 147.02 million $ 15.89 million
Feb 13, 8 AM $ 8.84
-0.12%
$ 146.28 million $ 15.32 million
Feb 13, 7 AM $ 8.85
+0.61%
$ 146.45 million $ 15.16 million
Feb 13, 6 AM $ 8.8
+0.14%
$ 145.56 million $ 14.76 million
Feb 13, 5 AM $ 8.79
-0.72%
$ 145.36 million $ 14.69 million
Feb 13, 4 AM $ 8.85
-0.08%
$ 146.42 million $ 14.67 million
Feb 13, 3 AM $ 8.86
-0.12%
$ 146.53 million $ 14.24 million
Feb 13, 2 AM $ 8.87
-0.05%
$ 146.7 million $ 16.26 million
Feb 13, 1 AM $ 8.87
+0.04%
$ 146.78 million $ 14.87 million
Feb 13, 12 AM $ 8.87
+0.38%
$ 146.72 million $ 14.82 million
Feb 12, 11 PM $ 8.83
+0.90%
$ 146.16 million $ 14.11 million
Feb 12, 10 PM $ 8.76
+0.39%
$ 144.86 million $ 13.53 million
Feb 12, 9 PM $ 8.72
-0.23%
$ 144.3 million $ 13.43 million
Feb 12, 8 PM $ 8.74
-0.68%
$ 144.63 million $ 13.41 million
Feb 12, 7 PM $ 8.8
+1.22%
$ 145.69 million $ 13.3 million
Feb 12, 6 PM $ 8.7
+0.23%
$ 143.9 million $ 12.27 million
Feb 12, 5 PM $ 8.68
-0.81%
$ 143.53 million $ 12.01 million
Feb 12, 4 PM $ 8.75
-1.80%
$ 144.73 million $ 11.94 million
Feb 12, 3 PM $ 8.91
-0.16%
$ 147.37 million $ 10.62 million
Feb 12, 2 PM $ 8.92
+0.74%
$ 147.61 million $ 7.96 million
Feb 12, 1 PM $ 8.86
-0.65%
$ 146.5 million $ 7.15 million
Feb 12, 12 PM $ 8.91
+0.08%
$ 147.48 million $ 5.89 million
Feb 12, 11 AM $ 8.91
-0.03%
$ 147.36 million $ 5.27 million
Feb 12, 10 AM $ 8.91
+0.93%
$ 147.41 million $ 4.57 million
Feb 12, 9 AM $ 8.83
+0.31%
$ 146.04 million $ 3.84 million
Feb 12, 8 AM $ 8.8
-0.47%
$ 145.6 million $ 3.68 million
Feb 12, 7 AM $ 8.84
+0.83%
$ 146.23 million $ 3.64 million
Feb 12, 6 AM $ 8.77
-0.13%
$ 145.08 million $ 3.46 million
Feb 12, 5 AM $ 8.78
+0.41%
$ 145.26 million $ 3.47 million
Feb 12, 4 AM $ 8.74
-0.06%
$ 144.7 million $ 4.42 million
Feb 12, 3 AM $ 8.75
+0.16%
$ 144.75 million $ 4.42 million
Feb 12, 2 AM $ 8.73
+0.61%
$ 144.52 million $ 9.93 million
Feb 12, 1 AM $ 8.68
+0.09%
$ 143.65 million $ 9.82 million
Feb 12, 12 AM $ 8.68
+0.21%
$ 143.52 million $ 9.73 million
Feb 11, 11 PM $ 8.66
-0.88%
$ 143.21 million $ 9.56 million
Feb 11, 10 PM $ 8.73
+0.21%
$ 144.51 million $ 9.58 million
Feb 11, 9 PM $ 8.72
+0.26%
$ 144.21 million $ 9.37 million
Feb 11, 8 PM $ 8.69
-0.30%
$ 143.85 million $ 9.21 million
Feb 11, 7 PM $ 8.72
+0.16%
$ 144.28 million $ 9.13 million
Feb 11, 6 PM $ 8.71
+0.70%
$ 144.05 million $ 8.99 million
Feb 11, 5 PM $ 8.65
+1.29%
$ 143.07 million $ 8.79 million
Feb 11, 4 PM $ 8.54
+0.35%
$ 141.23 million $ 8.63 million