Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $6.26
-0.06%
$87.61 million $2.3 million
Jul 23, 11 PM $6.26
-0.61%
$87.67 million $2.27 million
Jul 23, 10 PM $6.3
+0.08%
$88.2 million $2.33 million
Jul 23, 9 PM $6.3
-0.25%
$88.12 million $2.35 million
Jul 23, 8 PM $6.31
+0.53%
$88.31 million $2.37 million
Jul 23, 7 PM $6.28
+0.19%
$87.85 million $2.38 million
Jul 23, 6 PM $6.27
-1.06%
$87.68 million $2.41 million
Jul 23, 5 PM $6.33
-1.55%
$88.6 million $2.14 million
Jul 23, 4 PM $6.43
-0.21%
$90 million $2.13 million
Jul 23, 3 PM $6.45
-0.10%
$90.19 million $2.21 million
Jul 23, 2 PM $6.45
+0.00%
$90.3 million $2.24 million
Jul 23, 1 PM $6.45
-0.92%
$90.3 million $2.31 million
Jul 23, 12 PM $6.51
-1.07%
$91.15 million $2.21 million
Jul 23, 11 AM $6.58
-0.07%
$92.13 million $2.06 million
Jul 23, 10 AM $6.59
+0.19%
$92.2 million $2.05 million
Jul 23, 9 AM $6.58
-0.05%
$92.02 million $2.06 million
Jul 23, 8 AM $6.58
+0.37%
$92.07 million $2.13 million
Jul 23, 7 AM $6.55
-0.41%
$91.72 million $2.14 million
Jul 23, 6 AM $6.58
+0.23%
$92.09 million $2.12 million
Jul 23, 5 AM $6.56
+0.33%
$91.87 million $2.2 million
Jul 23, 4 AM $6.54
+0.22%
$91.57 million $2.22 million
Jul 23, 3 AM $6.53
-0.77%
$91.38 million $2.26 million
Jul 23, 2 AM $6.58
-0.49%
$92.08 million $2.26 million
Jul 23, 1 AM $6.61
-0.30%
$92.53 million $2.27 million
Jul 23, 12 AM $6.63
+0.22%
$92.82 million $2.26 million
Jul 22, 11 PM $6.62
-0.05%
$92.6 million $2.3 million
Jul 22, 10 PM $6.62
-0.36%
$92.64 million $2.3 million
Jul 22, 9 PM $6.65
+0.21%
$93.02 million $2.3 million
Jul 22, 8 PM $6.63
+0.57%
$92.83 million $2.57 million
Jul 22, 7 PM $6.6
-0.21%
$92.3 million $2.64 million
Jul 22, 6 PM $6.61
-0.06%
$92.5 million $2.62 million
Jul 22, 5 PM $6.61
-0.22%
$92.56 million $2.64 million
Jul 22, 4 PM $6.63
-0.06%
$92.77 million $2.66 million
Jul 22, 3 PM $6.63
+1.03%
$92.8 million $2.55 million
Jul 22, 2 PM $6.56
+0.14%
$91.84 million $2.48 million
Jul 22, 1 PM $6.55
+0.74%
$91.71 million $2.42 million
Jul 22, 12 PM $6.51
-0.11%
$91.04 million $2.36 million
Jul 22, 11 AM $6.51
-0.15%
$91.14 million $2.38 million
Jul 22, 10 AM $6.52
+0.30%
$91.28 million $2.39 million
Jul 22, 9 AM $6.5
-0.20%
$91.01 million $2.4 million
Jul 22, 8 AM $6.52
+0.28%
$91.19 million $2.33 million
Jul 22, 7 AM $6.5
-0.07%
$90.93 million $2.36 million
Jul 22, 6 AM $6.5
+0.09%
$91 million $2.36 million
Jul 22, 5 AM $6.5
-0.99%
$90.92 million $2.39 million
Jul 22, 4 AM $6.56
+0.14%
$91.83 million $2.35 million
Jul 22, 3 AM $6.55
-0.63%
$91.7 million $2.36 million
Jul 22, 2 AM $6.59
+0.22%
$92.28 million $2.37 million
Jul 22, 1 AM $6.58
-0.43%
$92.07 million $2.42 million
Jul 22, 12 AM $6.61
+0.65%
$92.47 million $2.43 million
Jul 21, 11 PM $6.56
+0.17%
$91.85 million $2.4 million