Wrapped AVAX Historical Data

WAVAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 8.65
+1.29%
$ 143.07 million $ 8.79 million
Feb 11, 4 PM $ 8.54
+0.35%
$ 141.23 million $ 8.63 million
Feb 11, 3 PM $ 8.51
-2.52%
$ 140.74 million $ 8.24 million
Feb 11, 2 PM $ 8.72
+1.28%
$ 144.34 million $ 8.02 million
Feb 11, 1 PM $ 8.61
+0.16%
$ 142.52 million $ 6.67 million
Feb 11, 12 PM $ 8.6
+0.60%
$ 142.29 million $ 6.46 million
Feb 11, 11 AM $ 8.55
+0.06%
$ 141.45 million $ 6.31 million
Feb 11, 10 AM $ 8.54
-0.05%
$ 141.36 million $ 6.27 million
Feb 11, 9 AM $ 8.55
-0.17%
$ 141.45 million $ 6.06 million
Feb 11, 8 AM $ 8.56
-0.40%
$ 141.71 million $ 6.07 million
Feb 11, 7 AM $ 8.6
-0.92%
$ 142.28 million $ 5.96 million
Feb 11, 6 AM $ 8.68
-1.25%
$ 143.59 million $ 5.86 million
Feb 11, 5 AM $ 8.79
-0.11%
$ 145.41 million $ 5.69 million
Feb 11, 4 AM $ 8.8
-0.94%
$ 145.57 million $ 5.61 million
Feb 11, 3 AM $ 8.88
+0.50%
$ 146.96 million $ 4.09 million
Feb 11, 2 AM $ 8.84
+0.89%
$ 146.23 million $ 8.31 million
Feb 11, 1 AM $ 8.76
+0.00%
$ 144.93 million $ 8.11 million
Feb 11, 12 AM $ 8.76
+0.18%
$ 144.95 million $ 8.07 million
Feb 10, 11 PM $ 8.74
+0.18%
$ 144.68 million $ 8.04 million
Feb 10, 10 PM $ 8.73
+0.53%
$ 144.43 million $ 8 million
Feb 10, 9 PM $ 8.68
-0.40%
$ 143.67 million $ 7.95 million
Feb 10, 8 PM $ 8.72
+0.03%
$ 144.24 million $ 7.9 million
Feb 10, 7 PM $ 8.72
-0.15%
$ 144.2 million $ 7.84 million
Feb 10, 6 PM $ 8.73
-1.04%
$ 144.42 million $ 7.83 million
Feb 10, 5 PM $ 8.82
+0.44%
$ 145.93 million $ 7.71 million
Feb 10, 4 PM $ 8.78
-0.06%
$ 145.27 million $ 7.41 million
Feb 10, 3 PM $ 8.8
+0.07%
$ 145.64 million $ 7.1 million
Feb 10, 2 PM $ 8.8
-0.27%
$ 145.55 million $ 6.95 million
Feb 10, 1 PM $ 8.82
+0.56%
$ 145.96 million $ 6.72 million
Feb 10, 12 PM $ 8.77
-0.41%
$ 145.17 million $ 6.52 million
Feb 10, 11 AM $ 8.81
-0.20%
$ 145.76 million $ 6.57 million
Feb 10, 10 AM $ 8.83
-0.59%
$ 146.07 million $ 6.5 million
Feb 10, 9 AM $ 8.88
+0.15%
$ 146.92 million $ 6.57 million
Feb 10, 8 AM $ 8.87
+0.40%
$ 146.72 million $ 6.5 million
Feb 10, 7 AM $ 8.83
+0.63%
$ 146.12 million $ 6.45 million
Feb 10, 6 AM $ 8.82
-1.21%
$ 145.99 million $ 6.21 million
Feb 10, 5 AM $ 8.93
-0.57%
$ 147.78 million $ 6.18 million
Feb 10, 4 AM $ 8.98
+0.13%
$ 148.6 million $ 6.09 million
Feb 10, 3 AM $ 8.97
-0.82%
$ 148.44 million $ 5.91 million
Feb 10, 2 AM $ 9.05
-0.50%
$ 149.66 million $ 5.71 million
Feb 10, 1 AM $ 9.09
+0.87%
$ 150.44 million $ 5.72 million
Feb 10, 12 AM $ 9.01
-0.43%
$ 149.15 million $ 5.66 million
Feb 9, 11 PM $ 9.05
-0.60%
$ 149.82 million $ 5.71 million
Feb 9, 10 PM $ 9.1
+0.33%
$ 150.61 million $ 5.91 million
Feb 9, 9 PM $ 9.07
-0.10%
$ 150.12 million $ 5.8 million
Feb 9, 8 PM $ 9.08
-0.54%
$ 150.25 million $ 5.65 million
Feb 9, 7 PM $ 9.13
+0.28%
$ 151.18 million $ 5.71 million
Feb 9, 6 PM $ 9.1
-0.53%
$ 150.65 million $ 5.6 million
Feb 9, 5 PM $ 9.15
+1.11%
$ 151.44 million $ 5.4 million
Feb 9, 4 PM $ 9.05
+0.72%
$ 149.81 million $ 5.03 million