Wrapped AVAX Historical Data

WAVAX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 9.32
-0.54%
$ 148.33 million $ 45.92 million
Apr 15, 2 AM $ 9.37
+0.35%
$ 149.15 million $ 46.77 million
Apr 15, 1 AM $ 9.34
+0.39%
$ 148.63 million $ 46.15 million
Apr 15, 12 AM $ 9.31
+0.02%
$ 148.05 million $ 46.82 million
Apr 14, 11 PM $ 9.3
-0.19%
$ 148.02 million $ 47.41 million
Apr 14, 10 PM $ 9.32
-0.41%
$ 148.31 million $ 50.38 million
Apr 14, 9 PM $ 9.36
+0.22%
$ 148.92 million $ 54.16 million
Apr 14, 8 PM $ 9.34
+0.16%
$ 148.59 million $ 53.86 million
Apr 14, 7 PM $ 9.32
+1.00%
$ 148.35 million $ 54.34 million
Apr 14, 6 PM $ 9.23
-1.38%
$ 146.88 million $ 54.66 million
Apr 14, 5 PM $ 9.36
-0.93%
$ 148.93 million $ 54.18 million
Apr 14, 4 PM $ 9.45
+0.16%
$ 150.33 million $ 52.82 million
Apr 14, 3 PM $ 9.43
+0.02%
$ 150.1 million $ 47.9 million
Apr 14, 2 PM $ 9.43
+0.28%
$ 150.07 million $ 45.99 million
Apr 14, 1 PM $ 9.41
+0.12%
$ 149.65 million $ 38.62 million
Apr 14, 12 PM $ 9.4
-0.02%
$ 149.47 million $ 37.28 million
Apr 14, 11 AM $ 9.4
-0.20%
$ 149.51 million $ 36.93 million
Apr 14, 10 AM $ 9.42
-0.01%
$ 149.81 million $ 35.98 million
Apr 14, 9 AM $ 9.42
-0.19%
$ 149.83 million $ 35.23 million
Apr 14, 8 AM $ 9.44
-0.15%
$ 150.11 million $ 33.98 million
Apr 14, 7 AM $ 9.45
+0.50%
$ 150.33 million $ 32.72 million
Apr 14, 6 AM $ 9.4
-0.44%
$ 149.59 million $ 30.02 million
Apr 14, 5 AM $ 9.44
-0.28%
$ 150.25 million $ 28.67 million
Apr 14, 4 AM $ 9.47
-0.01%
$ 150.67 million $ 27.58 million
Apr 14, 3 AM $ 9.47
+0.00%
$ 150.68 million $ 26.76 million
Apr 14, 2 AM $ 9.47
-0.24%
$ 150.68 million $ 25.92 million
Apr 14, 1 AM $ 9.49
-1.63%
$ 151.05 million $ 25.06 million
Apr 14, 12 AM $ 9.65
-0.12%
$ 153.55 million $ 23.01 million
Apr 13, 11 PM $ 9.66
+1.24%
$ 153.73 million $ 22.1 million
Apr 13, 10 PM $ 9.54
+2.67%
$ 151.85 million $ 17.99 million
Apr 13, 9 PM $ 9.3
-0.20%
$ 147.89 million $ 13.41 million
Apr 13, 8 PM $ 9.32
-0.66%
$ 148.2 million $ 12.77 million
Apr 13, 7 PM $ 9.38
+1.71%
$ 149.18 million $ 10.51 million
Apr 13, 6 PM $ 9.22
-1.12%
$ 146.67 million $ 9.3 million
Apr 13, 5 PM $ 9.32
+0.30%
$ 148.34 million $ 8.72 million
Apr 13, 4 PM $ 9.3
+0.82%
$ 147.89 million $ 7.25 million
Apr 13, 3 PM $ 9.22
-0.43%
$ 146.68 million $ 6.62 million
Apr 13, 2 PM $ 9.26
+0.43%
$ 147.32 million $ 5.21 million
Apr 13, 1 PM $ 9.22
+1.10%
$ 146.69 million $ 4.55 million
Apr 13, 12 PM $ 9.12
+0.56%
$ 145.08 million $ 4.32 million
Apr 13, 11 AM $ 9.07
+0.51%
$ 144.27 million $ 4.2 million
Apr 13, 10 AM $ 9.02
-0.53%
$ 143.54 million $ 4.03 million
Apr 13, 9 AM $ 9.07
+0.28%
$ 144.3 million $ 3.98 million
Apr 13, 8 AM $ 9.04
-0.28%
$ 143.9 million $ 3.9 million
Apr 13, 7 AM $ 9.07
-0.88%
$ 144.31 million $ 3.83 million
Apr 13, 6 AM $ 9.15
+1.10%
$ 145.59 million $ 3.75 million
Apr 13, 5 AM $ 9.05
-0.28%
$ 143.98 million $ 3.48 million
Apr 13, 4 AM $ 9.08
+0.01%
$ 144.38 million $ 3.4 million
Apr 13, 3 AM $ 9.07
-0.02%
$ 144.37 million $ 3.36 million
Apr 13, 2 AM $ 9.08
-0.59%
$ 144.39 million $ 3.3 million