Wrapped AVAX Historical Data

WAVAX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 9.15
+1.11%
$ 151.44 million $ 5.4 million
Feb 9, 4 PM $ 9.05
+0.72%
$ 149.81 million $ 5.03 million
Feb 9, 3 PM $ 8.99
+0.91%
$ 148.7 million $ 4.76 million
Feb 9, 2 PM $ 8.91
+1.01%
$ 147.42 million $ 4.48 million
Feb 9, 1 PM $ 8.82
-0.14%
$ 145.88 million $ 4.19 million
Feb 9, 12 PM $ 8.83
+0.66%
$ 146.1 million $ 4.08 million
Feb 9, 11 AM $ 8.77
-0.04%
$ 145.14 million $ 4.05 million
Feb 9, 10 AM $ 8.78
-1.25%
$ 145.2 million $ 3.95 million
Feb 9, 9 AM $ 8.89
-0.85%
$ 147.04 million $ 3.87 million
Feb 9, 8 AM $ 8.96
-0.84%
$ 148.3 million $ 3.85 million
Feb 9, 7 AM $ 9.04
-0.41%
$ 149.58 million $ 3.68 million
Feb 9, 6 AM $ 9.08
-0.74%
$ 150.24 million $ 3.62 million
Feb 9, 5 AM $ 9.15
+0.21%
$ 151.34 million $ 3.54 million
Feb 9, 4 AM $ 9.13
-0.69%
$ 151.01 million $ 3.42 million
Feb 9, 3 AM $ 9.19
+0.77%
$ 152.07 million $ 3.43 million
Feb 9, 2 AM $ 9.12
+0.38%
$ 150.9 million $ 6.36 million
Feb 9, 1 AM $ 9.09
-0.18%
$ 150.32 million $ 6.23 million
Feb 9, 12 AM $ 9.1
+0.16%
$ 150.59 million $ 5.93 million
Feb 8, 11 PM $ 9.09
+0.02%
$ 150.38 million $ 5.75 million
Feb 8, 10 PM $ 9.09
+0.33%
$ 150.19 million $ 5.23 million
Feb 8, 9 PM $ 9.06
-0.69%
$ 149.86 million $ 5.05 million
Feb 8, 8 PM $ 9.12
-1.02%
$ 150.9 million $ 4.99 million
Feb 8, 7 PM $ 9.21
+0.33%
$ 152.45 million $ 4.85 million
Feb 8, 6 PM $ 9.18
+0.88%
$ 151.95 million $ 4.75 million
Feb 8, 5 PM $ 9.1
+0.49%
$ 150.62 million $ 4.59 million
Feb 8, 4 PM $ 9.06
-1.31%
$ 149.88 million $ 4.58 million
Feb 8, 3 PM $ 9.18
-0.69%
$ 151.87 million $ 4.82 million
Feb 8, 2 PM $ 9.24
-0.26%
$ 152.93 million $ 4.68 million
Feb 8, 1 PM $ 9.27
+0.22%
$ 153.32 million $ 4.69 million
Feb 8, 12 PM $ 9.25
-0.22%
$ 152.99 million $ 4.56 million
Feb 8, 11 AM $ 9.27
+1.20%
$ 153.33 million $ 4.55 million
Feb 8, 10 AM $ 9.16
-0.58%
$ 151.52 million $ 4.27 million
Feb 8, 9 AM $ 9.21
-0.53%
$ 152.4 million $ 4.15 million
Feb 8, 8 AM $ 9.26
+1.30%
$ 153.21 million $ 4.02 million
Feb 8, 7 AM $ 9.14
+0.10%
$ 151.25 million $ 3.76 million
Feb 8, 6 AM $ 9.13
-0.13%
$ 151.09 million $ 3.87 million
Feb 8, 5 AM $ 9.14
+0.14%
$ 151.29 million $ 3.9 million
Feb 8, 4 AM $ 9.13
-0.32%
$ 151.01 million $ 3.83 million
Feb 8, 3 AM $ 9.16
-0.18%
$ 151.57 million $ 3.88 million
Feb 8, 2 AM $ 9.18
-0.41%
$ 151.84 million $ 8.45 million
Feb 8, 1 AM $ 9.21
+0.25%
$ 152.46 million $ 8.62 million
Feb 8, 12 AM $ 9.19
-0.46%
$ 152.08 million $ 8.63 million
Feb 7, 11 PM $ 9.23
-0.28%
$ 152.75 million $ 8.68 million
Feb 7, 10 PM $ 9.26
-0.02%
$ 153.22 million $ 8.67 million
Feb 7, 9 PM $ 9.26
-0.42%
$ 153.27 million $ 8.61 million
Feb 7, 8 PM $ 9.3
+0.46%
$ 153.88 million $ 8.69 million
Feb 7, 7 PM $ 9.26
-0.89%
$ 153.18 million $ 8.77 million
Feb 7, 6 PM $ 9.34
+1.07%
$ 154.57 million $ 8.81 million
Feb 7, 5 PM $ 9.24
+0.20%
$ 152.93 million $ 8.68 million
Feb 7, 4 PM $ 9.22
+0.62%
$ 152.63 million $ 8.59 million