Wrapped AVAX Historical Data

WAVAX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 9.22
+0.62%
$ 152.63 million $ 8.59 million
Feb 7, 3 PM $ 9.17
+0.97%
$ 151.69 million $ 7.02 million
Feb 7, 2 PM $ 9.08
-0.41%
$ 150.24 million $ 7.02 million
Feb 7, 1 PM $ 9.12
-0.70%
$ 150.85 million $ 6.96 million
Feb 7, 12 PM $ 9.18
+2.15%
$ 151.92 million $ 6.91 million
Feb 7, 11 AM $ 8.99
-0.03%
$ 148.71 million $ 6.82 million
Feb 7, 10 AM $ 8.99
-0.42%
$ 148.74 million $ 6.97 million
Feb 7, 9 AM $ 9.03
-0.48%
$ 149.47 million $ 6.96 million
Feb 7, 8 AM $ 9.08
+0.51%
$ 150.18 million $ 6.93 million
Feb 7, 7 AM $ 9.03
-2.48%
$ 149.42 million $ 6.72 million
Feb 7, 6 AM $ 9.26
-0.26%
$ 153.32 million $ 6.26 million
Feb 7, 5 AM $ 9.29
-0.32%
$ 153.63 million $ 6.02 million
Feb 7, 4 AM $ 9.31
+0.15%
$ 154.11 million $ 6.22 million
Feb 7, 3 AM $ 9.3
+0.78%
$ 153.88 million $ 6.24 million
Feb 7, 2 AM $ 9.23
-0.14%
$ 152.69 million $ 13.73 million
Feb 7, 1 AM $ 9.24
+0.34%
$ 152.91 million $ 13.51 million
Feb 7, 12 AM $ 9.21
-0.90%
$ 152.37 million $ 13.46 million
Feb 6, 11 PM $ 9.29
+0.11%
$ 153.72 million $ 13.5 million
Feb 6, 10 PM $ 9.28
+1.03%
$ 153.58 million $ 13.67 million
Feb 6, 9 PM $ 9.19
+0.18%
$ 152.02 million $ 13.6 million
Feb 6, 8 PM $ 9.17
-0.78%
$ 151.74 million $ 13.47 million
Feb 6, 7 PM $ 9.24
+0.02%
$ 152.93 million $ 13.55 million
Feb 6, 6 PM $ 9.24
-1.40%
$ 152.94 million $ 13.43 million
Feb 6, 5 PM $ 9.37
+1.41%
$ 155.08 million $ 13.4 million
Feb 6, 4 PM $ 9.24
+2.40%
$ 152.83 million $ 12.95 million
Feb 6, 3 PM $ 9.03
+1.08%
$ 149.34 million $ 12.29 million
Feb 6, 2 PM $ 8.93
+1.67%
$ 147.8 million $ 12.06 million
Feb 6, 1 PM $ 8.78
+0.84%
$ 145.28 million $ 11.63 million
Feb 6, 12 PM $ 8.71
+0.05%
$ 144.05 million $ 11.35 million
Feb 6, 11 AM $ 8.7
+0.62%
$ 143.98 million $ 10.94 million
Feb 6, 10 AM $ 8.65
+1.37%
$ 143.1 million $ 10.82 million
Feb 6, 9 AM $ 8.53
+1.44%
$ 141.17 million $ 10.54 million
Feb 6, 8 AM $ 8.41
-0.01%
$ 139.15 million $ 10.26 million
Feb 6, 7 AM $ 8.41
-1.27%
$ 139.12 million $ 10.04 million
Feb 6, 6 AM $ 8.52
+0.01%
$ 140.97 million $ 9.98 million
Feb 6, 5 AM $ 8.52
+1.45%
$ 140.96 million $ 9.72 million
Feb 6, 4 AM $ 8.4
+1.41%
$ 138.96 million $ 9.44 million
Feb 6, 3 AM $ 8.28
-0.34%
$ 137.07 million $ 8.98 million
Feb 6, 2 AM $ 8.31
-1.29%
$ 137.48 million $ 21.15 million
Feb 6, 1 AM $ 8.41
+2.60%
$ 139.22 million $ 20.81 million
Feb 6, 12 AM $ 8.2
-1.64%
$ 135.67 million $ 19.58 million
Feb 5, 11 PM $ 8.34
-0.75%
$ 137.94 million $ 18.29 million
Feb 5, 10 PM $ 8.4
+0.60%
$ 138.94 million $ 17.61 million
Feb 5, 9 PM $ 8.35
-0.17%
$ 137.79 million $ 16.92 million
Feb 5, 8 PM $ 8.37
-3.84%
$ 138.5 million $ 16.03 million
Feb 5, 7 PM $ 8.71
-1.57%
$ 144.04 million $ 15.22 million
Feb 5, 6 PM $ 8.85
+0.25%
$ 145.21 million $ 14.74 million
Feb 5, 5 PM $ 8.83
-1.82%
$ 146.06 million $ 14.11 million
Feb 5, 4 PM $ 8.99
+1.33%
$ 148.76 million $ 13.2 million
Feb 5, 3 PM $ 8.87
-4.08%
$ 146.75 million $ 12.23 million