Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $6.69
-0.08%
$93.67 million $2.95 million
Jul 15, 6 PM $6.7
-0.33%
$93.75 million $2.93 million
Jul 15, 5 PM $6.72
+0.42%
$94.05 million $2.95 million
Jul 15, 4 PM $6.69
-0.41%
$93.66 million $3.17 million
Jul 15, 3 PM $6.72
+0.33%
$94.03 million $3.06 million
Jul 15, 2 PM $6.7
+0.02%
$93.73 million $3.13 million
Jul 15, 1 PM $6.69
-0.65%
$93.68 million $3.18 million
Jul 15, 12 PM $6.74
+1.12%
$94.31 million $3.19 million
Jul 15, 11 AM $6.67
+0.17%
$93.29 million $3.34 million
Jul 15, 10 AM $6.66
-0.07%
$93.15 million $3.34 million
Jul 15, 9 AM $6.66
+0.19%
$93.22 million $3.4 million
Jul 15, 8 AM $6.65
+0.34%
$93.05 million $3.43 million
Jul 15, 7 AM $6.63
-0.89%
$92.73 million $3.51 million
Jul 15, 6 AM $6.69
+0.13%
$93.57 million $3.48 million
Jul 15, 5 AM $6.68
+0.38%
$93.45 million $3.41 million
Jul 15, 4 AM $6.65
-0.10%
$93.08 million $3.42 million
Jul 15, 3 AM $6.66
+0.61%
$93.16 million $3.42 million
Jul 15, 2 AM $6.62
-0.44%
$92.6 million $3.39 million
Jul 15, 1 AM $6.65
-0.44%
$93.02 million $3.38 million
Jul 15, 12 AM $6.68
-0.39%
$93.43 million $3.36 million
Jul 14, 11 PM $6.7
+0.46%
$93.71 million $3.24 million
Jul 14, 10 PM $6.67
+0.49%
$93.28 million $3.24 million
Jul 14, 9 PM $6.64
-0.10%
$92.87 million $3.18 million
Jul 14, 8 PM $6.64
-0.47%
$92.95 million $3.29 million
Jul 14, 7 PM $6.67
+0.19%
$93.39 million $3.36 million
Jul 14, 6 PM $6.66
+0.06%
$93.22 million $3.38 million
Jul 14, 5 PM $6.66
+0.26%
$93.18 million $3.49 million
Jul 14, 4 PM $6.64
-0.16%
$92.97 million $3.54 million
Jul 14, 3 PM $6.65
-0.06%
$93.04 million $3.55 million
Jul 14, 2 PM $6.65
+0.07%
$93.1 million $3.53 million
Jul 14, 1 PM $6.65
+0.96%
$93.02 million $3.7 million
Jul 14, 12 PM $6.59
+2.31%
$92.18 million $3.69 million
Jul 14, 11 AM $6.44
-0.43%
$90.11 million $3.43 million
Jul 14, 10 AM $6.47
-0.09%
$90.5 million $3.53 million
Jul 14, 9 AM $6.47
-0.52%
$90.57 million $3.72 million
Jul 14, 8 AM $6.51
+0.41%
$91.04 million $4.04 million
Jul 14, 7 AM $6.48
-0.27%
$90.67 million $4.01 million
Jul 14, 6 AM $6.5
+0.18%
$90.92 million $4.1 million
Jul 14, 5 AM $6.49
+0.55%
$90.76 million $4.11 million
Jul 14, 4 AM $6.45
+0.16%
$90.26 million $4.21 million
Jul 14, 3 AM $6.44
-0.19%
$90.12 million $4.34 million
Jul 14, 2 AM $6.45
-0.50%
$90.29 million $4.57 million
Jul 14, 1 AM $6.48
+0.09%
$90.75 million $4.71 million
Jul 14, 12 AM $6.48
+0.45%
$90.65 million $4.9 million
Jul 13, 11 PM $6.45
+0.80%
$90.24 million $5.21 million
Jul 13, 10 PM $6.4
+0.05%
$89.53 million $5.16 million
Jul 13, 9 PM $6.39
-0.77%
$89.49 million $5.2 million
Jul 13, 8 PM $6.44
-0.41%
$90.18 million $5.15 million
Jul 13, 7 PM $6.47
+0.43%
$90.55 million $5.11 million
Jul 13, 6 PM $6.44
+0.01%
$90.16 million $5.1 million