Wrapped AVAX Historical Data

WAVAX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 8.99
+1.33%
$ 148.76 million $ 13.2 million
Feb 5, 3 PM $ 8.87
-4.08%
$ 146.75 million $ 12.23 million
Feb 5, 2 PM $ 9.25
+0.16%
$ 153.03 million $ 10.51 million
Feb 5, 1 PM $ 9.23
+0.16%
$ 152.79 million $ 9.85 million
Feb 5, 12 PM $ 9.22
-0.91%
$ 152.5 million $ 9.4 million
Feb 5, 11 AM $ 9.3
-1.43%
$ 153.86 million $ 8.68 million
Feb 5, 10 AM $ 9.43
-1.61%
$ 156.1 million $ 8.11 million
Feb 5, 9 AM $ 9.59
+0.43%
$ 158.66 million $ 7.86 million
Feb 5, 8 AM $ 9.55
+0.10%
$ 158.07 million $ 7.58 million
Feb 5, 7 AM $ 9.54
+0.57%
$ 157.86 million $ 7.38 million
Feb 5, 6 AM $ 9.49
-0.60%
$ 156.96 million $ 7.09 million
Feb 5, 5 AM $ 9.54
-0.36%
$ 157.96 million $ 6.82 million
Feb 5, 4 AM $ 9.58
-0.73%
$ 158.47 million $ 6.29 million
Feb 5, 3 AM $ 9.65
-0.26%
$ 159.6 million $ 5.77 million
Feb 5, 2 AM $ 9.68
-0.52%
$ 160.11 million $ 11.74 million
Feb 5, 1 AM $ 9.73
+0.11%
$ 160.96 million $ 11.3 million
Feb 5, 12 AM $ 9.72
+0.17%
$ 160.78 million $ 10.92 million
Feb 4, 11 PM $ 9.7
+0.20%
$ 160.58 million $ 10.72 million
Feb 4, 10 PM $ 9.68
+0.05%
$ 160.18 million $ 10.38 million
Feb 4, 9 PM $ 9.68
-1.72%
$ 160.08 million $ 9.87 million
Feb 4, 8 PM $ 9.84
-0.23%
$ 162.88 million $ 9.83 million
Feb 4, 7 PM $ 9.87
+1.01%
$ 163.25 million $ 9.36 million
Feb 4, 6 PM $ 9.77
+0.92%
$ 161.62 million $ 9.09 million
Feb 4, 5 PM $ 9.68
-0.23%
$ 160.15 million $ 8.46 million
Feb 4, 4 PM $ 9.7
-0.58%
$ 160.54 million $ 7.71 million
Feb 4, 3 PM $ 9.76
-0.52%
$ 161.51 million $ 7.14 million
Feb 4, 2 PM $ 9.82
-1.61%
$ 162.4 million $ 6.35 million
Feb 4, 1 PM $ 9.98
-0.52%
$ 165.07 million $ 5.65 million
Feb 4, 12 PM $ 10.03
+0.08%
$ 165.94 million $ 5.51 million
Feb 4, 11 AM $ 10.02
-0.17%
$ 165.81 million $ 5.45 million
Feb 4, 10 AM $ 10.04
-0.52%
$ 166.1 million $ 5.11 million
Feb 4, 9 AM $ 10.09
-0.51%
$ 166.98 million $ 5.21 million
Feb 4, 8 AM $ 10.14
+0.07%
$ 167.8 million $ 5.14 million
Feb 4, 7 AM $ 10.12
-0.02%
$ 167.49 million $ 4.99 million
Feb 4, 6 AM $ 10.12
+0.41%
$ 167.52 million $ 4.81 million
Feb 4, 5 AM $ 10.08
-0.40%
$ 166.85 million $ 4.7 million
Feb 4, 4 AM $ 10.12
+0.09%
$ 167.53 million $ 4.64 million
Feb 4, 3 AM $ 10.12
+1.26%
$ 167.39 million $ 4.59 million
Feb 4, 2 AM $ 9.99
-0.41%
$ 165.3 million $ 6.9 million
Feb 4, 1 AM $ 10.03
+0.50%
$ 165.96 million $ 6.78 million
Feb 4, 12 AM $ 9.98
+0.43%
$ 165.17 million $ 6.6 million
Feb 3, 11 PM $ 9.94
-0.74%
$ 164.46 million $ 6.42 million
Feb 3, 10 PM $ 10.02
-1.23%
$ 165.75 million $ 6.21 million
Feb 3, 9 PM $ 10.14
-0.64%
$ 167.81 million $ 5.96 million
Feb 3, 8 PM $ 10.21
+2.49%
$ 168.89 million $ 5.56 million
Feb 3, 7 PM $ 9.96
+3.55%
$ 164.77 million $ 4.82 million
Feb 3, 6 PM $ 9.61
-2.74%
$ 159.05 million $ 3.69 million
Feb 3, 5 PM $ 9.88
-1.56%
$ 163.53 million $ 2.99 million
Feb 3, 4 PM $ 10.04
-0.97%
$ 166.13 million $ 2.69 million
Feb 3, 3 PM $ 10.14
+0.13%
$ 167.79 million $ 2.47 million