Wrapped AVAX Historical Data

WAVAX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 10.14
+0.13%
$ 167.79 million $ 2.47 million
Feb 3, 2 PM $ 10.13
-0.40%
$ 167.56 million $ 1.98 million
Feb 3, 1 PM $ 10.17
+0.21%
$ 168.24 million $ 1.77 million
Feb 3, 12 PM $ 10.15
+0.30%
$ 167.89 million $ 1.68 million
Feb 3, 11 AM $ 10.12
+0.18%
$ 167.37 million $ 1.57 million
Feb 3, 10 AM $ 10.1
+0.41%
$ 167.08 million $ 1.51 million
Feb 3, 9 AM $ 10.06
-1.20%
$ 166.42 million $ 1.55 million
Feb 3, 8 AM $ 10.18
+0.15%
$ 168.44 million $ 1.56 million
Feb 3, 7 AM $ 10.15
+0.20%
$ 168 million $ 1.72 million
Feb 3, 6 AM $ 10.13
-0.10%
$ 167.66 million $ 1.91 million
Feb 3, 5 AM $ 10.14
-0.48%
$ 167.82 million $ 2.13 million
Feb 3, 4 AM $ 10.19
+0.87%
$ 168.63 million $ 2.2 million
Feb 3, 3 AM $ 10.1
+0.28%
$ 167.18 million $ 2.38 million
Feb 3, 2 AM $ 10.08
-0.87%
$ 166.78 million $ 2.46 million
Feb 3, 1 AM $ 10.17
+0.03%
$ 168.24 million $ 2.83 million
Feb 3, 12 AM $ 10.17
-0.22%
$ 168.19 million $ 2.83 million
Feb 2, 11 PM $ 10.19
+0.05%
$ 168.56 million $ 2.98 million
Feb 2, 10 PM $ 10.18
+0.04%
$ 168.35 million $ 3.22 million
Feb 2, 9 PM $ 10.16
+0.05%
$ 168.18 million $ 7.35 million
Feb 2, 8 PM $ 10.16
-0.41%
$ 168.11 million $ 8.72 million
Feb 2, 7 PM $ 10.2
-0.08%
$ 168.81 million $ 8.8 million
Feb 2, 6 PM $ 10.19
-0.11%
$ 168.58 million $ 8.86 million
Feb 2, 5 PM $ 10.2
-0.35%
$ 168.8 million $ 8.99 million
Feb 2, 4 PM $ 10.23
+0.72%
$ 169.32 million $ 9.15 million
Feb 2, 3 PM $ 10.16
+0.68%
$ 168.1 million $ 9.59 million
Feb 2, 2 PM $ 10.09
+0.05%
$ 166.98 million $ 9.08 million
Feb 2, 1 PM $ 10.09
+0.33%
$ 166.91 million $ 8.93 million
Feb 2, 12 PM $ 10.06
+0.57%
$ 166.37 million $ 8.82 million
Feb 2, 11 AM $ 10
+1.59%
$ 165.43 million $ 8.68 million
Feb 2, 10 AM $ 9.84
+1.57%
$ 162.81 million $ 7.77 million
Feb 2, 9 AM $ 9.69
+0.04%
$ 160.32 million $ 6.11 million
Feb 2, 8 AM $ 9.69
-0.09%
$ 160.25 million $ 6.11 million
Feb 2, 7 AM $ 9.7
+0.21%
$ 160.42 million $ 6.11 million
Feb 2, 6 AM $ 9.68
-0.88%
$ 160.1 million $ 6.11 million
Feb 2, 5 AM $ 9.76
-1.65%
$ 161.52 million $ 6.04 million
Feb 2, 4 AM $ 9.93
+0.35%
$ 164.23 million $ 5.84 million
Feb 2, 3 AM $ 9.89
-0.92%
$ 163.65 million $ 5.15 million
Feb 2, 2 AM $ 9.98
-0.73%
$ 165.02 million $ 7.72 million
Feb 2, 1 AM $ 10.05
+0.64%
$ 166.36 million $ 7.42 million
Feb 2, 12 AM $ 9.99
+0.72%
$ 165.21 million $ 7.01 million
Feb 1, 11 PM $ 9.92
-0.50%
$ 164.08 million $ 6.71 million
Feb 1, 10 PM $ 9.97
+0.89%
$ 164.86 million $ 6.21 million
Feb 1, 9 PM $ 9.88
-0.35%
$ 163.46 million $ 5.99 million
Feb 1, 8 PM $ 9.91
-0.06%
$ 164.03 million $ 5.95 million
Feb 1, 7 PM $ 9.92
-1.03%
$ 164.16 million $ 5.97 million
Feb 1, 6 PM $ 10.03
+0.14%
$ 165.91 million $ 5.08 million
Feb 1, 5 PM $ 10.01
-0.27%
$ 165.58 million $ 5.57 million
Feb 1, 4 PM $ 10.04
-0.09%
$ 166.06 million $ 5.47 million
Feb 1, 3 PM $ 10.05
-1.18%
$ 166.2 million $ 5.23 million
Feb 1, 2 PM $ 10.16
-0.29%
$ 168.18 million $ 4.93 million