Wrapped AVAX Historical Data

WAVAX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 10.05
-1.18%
$ 166.2 million $ 5.23 million
Feb 1, 2 PM $ 10.16
-0.29%
$ 168.18 million $ 4.93 million
Feb 1, 1 PM $ 10.19
+0.17%
$ 168.65 million $ 4.7 million
Feb 1, 12 PM $ 10.18
-0.43%
$ 168.36 million $ 4.6 million
Feb 1, 11 AM $ 10.22
+0.55%
$ 169.12 million $ 4.49 million
Feb 1, 10 AM $ 10.17
-0.66%
$ 168.17 million $ 4.4 million
Feb 1, 9 AM $ 10.23
+0.03%
$ 169.31 million $ 4.29 million
Feb 1, 8 AM $ 10.23
-0.25%
$ 169.25 million $ 4.25 million
Feb 1, 7 AM $ 10.25
-0.39%
$ 169.67 million $ 4.17 million
Feb 1, 6 AM $ 10.29
+0.27%
$ 170.33 million $ 4.06 million
Feb 1, 5 AM $ 10.27
-0.27%
$ 169.86 million $ 4.02 million
Feb 1, 4 AM $ 10.29
+0.12%
$ 170.32 million $ 4.38 million
Feb 1, 3 AM $ 10.28
+0.59%
$ 170.13 million $ 4.39 million
Feb 1, 2 AM $ 10.22
+0.36%
$ 169.12 million $ 12.79 million
Feb 1, 1 AM $ 10.18
-0.11%
$ 168.51 million $ 12.7 million
Feb 1, 12 AM $ 10.2
+0.67%
$ 168.69 million $ 12.85 million
Jan 31, 11 PM $ 10.13
+1.53%
$ 167.58 million $ 13 million
Jan 31, 10 PM $ 9.98
-0.10%
$ 165.06 million $ 12.5 million
Jan 31, 9 PM $ 9.98
+0.99%
$ 165.13 million $ 12.1 million
Jan 31, 8 PM $ 9.89
+0.28%
$ 163.6 million $ 11.71 million
Jan 31, 7 PM $ 9.86
+0.69%
$ 163.17 million $ 11.26 million
Jan 31, 6 PM $ 9.79
+0.32%
$ 162.18 million $ 23.34 million
Jan 31, 5 PM $ 9.76
-4.29%
$ 161.46 million $ 22.91 million
Jan 31, 4 PM $ 10.2
+0.15%
$ 168.72 million $ 28.17 million
Jan 31, 3 PM $ 10.18
-3.06%
$ 168.47 million $ 28.03 million
Jan 31, 2 PM $ 10.5
-0.37%
$ 173.79 million $ 37.96 million
Jan 31, 1 PM $ 10.54
-0.13%
$ 174.43 million $ 36.92 million
Jan 31, 12 PM $ 10.56
-0.39%
$ 174.64 million $ 38.23 million
Jan 31, 11 AM $ 10.6
-0.03%
$ 175.32 million $ 42.11 million
Jan 31, 10 AM $ 10.6
+0.20%
$ 175.37 million $ 42.49 million
Jan 31, 9 AM $ 10.58
-0.52%
$ 175.03 million $ 42.36 million
Jan 31, 8 AM $ 10.63
-0.08%
$ 175.94 million $ 42.89 million
Jan 31, 7 AM $ 10.64
-0.59%
$ 176.08 million $ 43.23 million
Jan 31, 6 AM $ 10.71
-0.97%
$ 177.12 million $ 45.22 million
Jan 31, 5 AM $ 10.81
-0.36%
$ 178.85 million $ 46.07 million
Jan 31, 4 AM $ 10.85
-0.04%
$ 179.5 million $ 49.97 million
Jan 31, 3 AM $ 10.85
-0.01%
$ 179.57 million $ 47.89 million
Jan 31, 2 AM $ 10.85
-0.20%
$ 179.59 million $ 48.47 million
Jan 31, 1 AM $ 10.88
+0.00%
$ 179.94 million $ 59.61 million
Jan 31, 12 AM $ 10.88
+0.02%
$ 179.94 million $ 59.61 million
Jan 30, 11 PM $ 10.87
-0.19%
$ 179.9 million $ 59.41 million
Jan 30, 10 PM $ 10.89
+0.00%
$ 180.25 million $ 61.78 million
Jan 30, 9 PM $ 10.89
-0.04%
$ 180.26 million $ 64.03 million
Jan 30, 8 PM $ 10.9
-0.78%
$ 180.33 million $ 66.58 million
Jan 30, 7 PM $ 10.98
+1.19%
$ 181.75 million $ 68.71 million
Jan 30, 6 PM $ 10.86
-0.79%
$ 179.62 million $ 67.82 million
Jan 30, 5 PM $ 10.94
-0.17%
$ 181.05 million $ 72.31 million
Jan 30, 4 PM $ 10.96
+0.00%
$ 180.66 million $ 76.64 million
Jan 30, 3 PM $ 10.96
+0.40%
$ 181.37 million $ 107.03 million
Jan 30, 2 PM $ 10.92
-0.01%
$ 180.64 million $ 105.32 million