Wrapped AVAX Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 9.29
+0.00%
$ 147.73 million $ 23.18 million
Apr 11, 7 AM $ 9.29
+0.01%
$ 147.73 million $ 23.45 million
Apr 11, 6 AM $ 9.29
+0.00%
$ 147.72 million $ 23.96 million
Apr 11, 5 AM $ 9.29
-0.58%
$ 147.72 million $ 24.41 million
Apr 11, 4 AM $ 9.34
-0.19%
$ 148.58 million $ 26.72 million
Apr 11, 3 AM $ 9.36
-0.20%
$ 148.87 million $ 26.61 million
Apr 11, 2 AM $ 9.38
+0.37%
$ 149.17 million $ 27.08 million
Apr 11, 1 AM $ 9.34
-0.75%
$ 148.63 million $ 28.32 million
Apr 11, 12 AM $ 9.41
-0.02%
$ 149.75 million $ 30.09 million
Apr 10, 11 PM $ 9.41
-0.20%
$ 149.78 million $ 31.69 million
Apr 10, 10 PM $ 9.43
+0.14%
$ 150.09 million $ 35.25 million
Apr 10, 9 PM $ 9.42
-1.14%
$ 149.87 million $ 38.02 million
Apr 10, 8 PM $ 9.53
+0.18%
$ 151.59 million $ 38.08 million
Apr 10, 7 PM $ 9.51
+0.37%
$ 151.32 million $ 37.97 million
Apr 10, 6 PM $ 9.48
+0.66%
$ 150.76 million $ 37.58 million
Apr 10, 5 PM $ 9.41
-0.40%
$ 149.77 million $ 37.43 million
Apr 10, 4 PM $ 9.45
+0.18%
$ 150.37 million $ 38.63 million
Apr 10, 3 PM $ 9.43
-0.01%
$ 150.09 million $ 38.74 million
Apr 10, 2 PM $ 9.44
+0.79%
$ 150.11 million $ 37.52 million
Apr 10, 1 PM $ 9.36
-0.01%
$ 148.93 million $ 34.42 million
Apr 10, 12 PM $ 9.36
+0.61%
$ 148.94 million $ 33.06 million
Apr 10, 11 AM $ 9.31
-0.13%
$ 148.04 million $ 31.19 million
Apr 10, 10 AM $ 9.32
-0.04%
$ 148.24 million $ 30.74 million
Apr 10, 9 AM $ 9.32
+0.05%
$ 148.3 million $ 30.56 million
Apr 10, 8 AM $ 9.32
+0.34%
$ 148.22 million $ 30.39 million
Apr 10, 7 AM $ 9.29
-0.56%
$ 147.73 million $ 29.96 million
Apr 10, 6 AM $ 9.34
-0.44%
$ 148.55 million $ 29.79 million
Apr 10, 5 AM $ 9.38
+0.69%
$ 149.21 million $ 28.09 million
Apr 10, 4 AM $ 9.31
-0.25%
$ 148.19 million $ 26.19 million
Apr 10, 3 AM $ 9.34
-0.35%
$ 148.56 million $ 25.82 million
Apr 10, 2 AM $ 9.37
+0.14%
$ 149.08 million $ 25 million
Apr 10, 1 AM $ 9.36
+0.03%
$ 148.87 million $ 23.07 million
Apr 10, 12 AM $ 9.35
-0.08%
$ 148.82 million $ 21.56 million
Apr 9, 11 PM $ 9.36
-1.97%
$ 148.94 million $ 21.62 million
Apr 9, 10 PM $ 9.55
+1.27%
$ 151.92 million $ 18.42 million
Apr 9, 9 PM $ 9.43
+1.13%
$ 150.02 million $ 12.92 million
Apr 9, 8 PM $ 9.32
+0.21%
$ 148.34 million $ 12.3 million
Apr 9, 7 PM $ 9.3
+0.04%
$ 148.02 million $ 11.43 million
Apr 9, 6 PM $ 9.3
-0.45%
$ 147.96 million $ 10.55 million
Apr 9, 5 PM $ 9.34
+0.87%
$ 148.62 million $ 8.9 million
Apr 9, 4 PM $ 9.26
-0.14%
$ 147.35 million $ 8.1 million
Apr 9, 3 PM $ 9.27
+1.56%
$ 147.56 million $ 5.58 million
Apr 9, 2 PM $ 9.13
+0.47%
$ 145.3 million $ 5.19 million
Apr 9, 1 PM $ 9.09
-0.02%
$ 144.62 million $ 6.92 million
Apr 9, 12 PM $ 9.09
+0.07%
$ 144.65 million $ 9.45 million
Apr 9, 11 AM $ 9.09
-0.34%
$ 144.56 million $ 10.81 million
Apr 9, 10 AM $ 9.12
+0.06%
$ 145.05 million $ 11.63 million
Apr 9, 9 AM $ 9.11
-0.17%
$ 144.96 million $ 11.82 million
Apr 9, 8 AM $ 9.13
+0.63%
$ 145.2 million $ 12.28 million
Apr 9, 7 AM $ 9.07
+0.37%
$ 144.3 million $ 13.15 million