Wrapped AVAX Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 6.7
+0.05%
$ 93.73 million $ 2.39 million
Jul 27, 5 AM $ 6.69
-0.03%
$ 93.68 million $ 2.72 million
Jul 27, 4 AM $ 6.7
+0.12%
$ 93.7 million $ 2.87 million
Jul 27, 3 AM $ 6.69
+0.03%
$ 93.6 million $ 2.87 million
Jul 27, 2 AM $ 6.69
-0.49%
$ 93.57 million $ 2.93 million
Jul 27, 1 AM $ 6.72
-0.06%
$ 94.03 million $ 2.97 million
Jul 27, 12 AM $ 6.72
-0.22%
$ 94.09 million $ 3.05 million
Jul 26, 11 PM $ 6.74
+0.27%
$ 94.28 million $ 3.18 million
Jul 26, 10 PM $ 6.72
+0.64%
$ 94.02 million $ 3.32 million
Jul 26, 9 PM $ 6.68
+0.07%
$ 93.42 million $ 3.37 million
Jul 26, 8 PM $ 6.67
+0.08%
$ 93.36 million $ 3.64 million
Jul 26, 7 PM $ 6.67
-0.13%
$ 93.28 million $ 3.86 million
Jul 26, 6 PM $ 6.67
-0.14%
$ 93.4 million $ 4.21 million
Jul 26, 5 PM $ 6.68
-0.09%
$ 93.54 million $ 4.54 million
Jul 26, 4 PM $ 6.69
+0.00%
$ 93.63 million $ 4.86 million
Jul 26, 3 PM $ 6.69
+0.34%
$ 93.63 million $ 5.67 million
Jul 26, 2 PM $ 6.67
-0.11%
$ 93.3 million $ 6.08 million
Jul 26, 1 PM $ 6.67
-0.36%
$ 93.4 million $ 6.92 million
Jul 26, 12 PM $ 6.7
+0.00%
$ 93.75 million $ 7.45 million
Jul 26, 11 AM $ 6.7
-0.34%
$ 93.76 million $ 7.47 million
Jul 26, 10 AM $ 6.72
-0.10%
$ 94.08 million $ 7.43 million
Jul 26, 9 AM $ 6.73
-0.35%
$ 94.17 million $ 7.31 million
Jul 26, 8 AM $ 6.75
-0.34%
$ 94.5 million $ 7.27 million
Jul 26, 7 AM $ 6.78
-0.18%
$ 94.83 million $ 7.27 million
Jul 26, 6 AM $ 6.79
+0.12%
$ 95 million $ 7.11 million
Jul 26, 5 AM $ 6.78
+0.41%
$ 94.89 million $ 7 million
Jul 26, 4 AM $ 6.75
-0.09%
$ 94.5 million $ 6.82 million
Jul 26, 3 AM $ 6.76
-0.39%
$ 94.59 million $ 6.77 million
Jul 26, 2 AM $ 6.79
+0.20%
$ 94.98 million $ 6.72 million
Jul 26, 1 AM $ 6.77
+0.08%
$ 94.79 million $ 6.73 million
Jul 26, 12 AM $ 6.77
-0.06%
$ 94.72 million $ 6.61 million
Jul 25, 11 PM $ 6.77
-0.30%
$ 94.73 million $ 6.51 million
Jul 25, 10 PM $ 6.79
+0.60%
$ 95.02 million $ 6.29 million
Jul 25, 9 PM $ 6.75
+0.48%
$ 94.45 million $ 6.09 million
Jul 25, 8 PM $ 6.72
+0.20%
$ 93.99 million $ 5.78 million
Jul 25, 7 PM $ 6.7
+0.30%
$ 93.8 million $ 5.54 million
Jul 25, 6 PM $ 6.69
+0.42%
$ 93.58 million $ 5.23 million
Jul 25, 5 PM $ 6.66
+0.00%
$ 93.2 million $ 4.84 million
Jul 25, 4 PM $ 6.66
+1.26%
$ 93.16 million $ 4.53 million
Jul 25, 3 PM $ 6.57
+0.33%
$ 91.98 million $ 3.56 million
Jul 25, 2 PM $ 6.55
+1.43%
$ 91.68 million $ 3.21 million
Jul 25, 1 PM $ 6.46
+2.47%
$ 90.38 million $ 2.26 million
Jul 25, 12 PM $ 6.3
+0.29%
$ 88.2 million $ 1.77 million
Jul 25, 11 AM $ 6.28
+0.22%
$ 87.95 million $ 1.72 million
Jul 25, 10 AM $ 6.27
+0.01%
$ 87.76 million $ 1.74 million
Jul 25, 9 AM $ 6.27
+0.58%
$ 87.75 million $ 1.75 million
Jul 25, 8 AM $ 6.23
-0.11%
$ 87.24 million $ 1.76 million
Jul 25, 7 AM $ 6.24
-0.14%
$ 87.34 million $ 1.74 million
Jul 25, 6 AM $ 6.25
-0.30%
$ 87.46 million $ 1.8 million
Jul 25, 5 AM $ 6.27
-0.33%
$ 87.68 million $ 1.79 million