Wrapped AVAX Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 6.49
-0.16%
$ 110.5 million $ 8.03 million
Jun 10, 4 PM $ 6.5
-1.13%
$ 110.68 million $ 8.12 million
Jun 10, 3 PM $ 6.58
+0.55%
$ 111.94 million $ 8.21 million
Jun 10, 2 PM $ 6.54
-0.90%
$ 111.33 million $ 7.82 million
Jun 10, 1 PM $ 6.6
+0.82%
$ 112.34 million $ 7.77 million
Jun 10, 12 PM $ 6.55
+1.39%
$ 111.45 million $ 7.58 million
Jun 10, 11 AM $ 6.46
-0.56%
$ 109.92 million $ 7.39 million
Jun 10, 10 AM $ 6.49
+0.02%
$ 110.54 million $ 7.24 million
Jun 10, 9 AM $ 6.49
+0.35%
$ 110.52 million $ 6.67 million
Jun 10, 8 AM $ 6.47
-1.46%
$ 110.14 million $ 6.71 million
Jun 10, 7 AM $ 6.57
+0.60%
$ 111.77 million $ 6.78 million
Jun 10, 6 AM $ 6.53
+0.14%
$ 111.1 million $ 6.89 million
Jun 10, 5 AM $ 6.52
-0.41%
$ 110.94 million $ 6.87 million
Jun 10, 4 AM $ 6.54
-0.61%
$ 111.37 million $ 6.96 million
Jun 10, 3 AM $ 6.58
+0.23%
$ 112.05 million $ 7.64 million
Jun 10, 2 AM $ 6.57
-0.98%
$ 111.84 million $ 7.65 million
Jun 10, 1 AM $ 6.64
-0.33%
$ 112.94 million $ 7.64 million
Jun 10, 12 AM $ 6.66
+0.33%
$ 113.33 million $ 7.49 million
Jun 9, 11 PM $ 6.64
+0.30%
$ 112.96 million $ 7.7 million
Jun 9, 10 PM $ 6.62
-0.11%
$ 112.6 million $ 7.75 million
Jun 9, 9 PM $ 6.62
-0.76%
$ 112.73 million $ 7.78 million
Jun 9, 8 PM $ 6.67
+0.25%
$ 113.58 million $ 7.82 million
Jun 9, 7 PM $ 6.66
+0.11%
$ 113.29 million $ 7.83 million
Jun 9, 6 PM $ 6.65
+0.62%
$ 113.17 million $ 7.6 million
Jun 9, 5 PM $ 6.61
+1.36%
$ 112.47 million $ 7.53 million
Jun 9, 4 PM $ 6.52
-0.20%
$ 110.94 million $ 7.4 million
Jun 9, 3 PM $ 6.53
-1.06%
$ 111.16 million $ 7.33 million
Jun 9, 2 PM $ 6.6
-1.43%
$ 112.32 million $ 7.97 million
Jun 9, 1 PM $ 6.69
-0.49%
$ 113.94 million $ 7.69 million
Jun 9, 12 PM $ 6.73
+0.28%
$ 114.49 million $ 7.5 million
Jun 9, 11 AM $ 6.71
+0.20%
$ 114.17 million $ 7.45 million
Jun 9, 10 AM $ 6.69
+0.28%
$ 113.94 million $ 7.62 million
Jun 9, 9 AM $ 6.68
-0.65%
$ 113.62 million $ 7.63 million
Jun 9, 8 AM $ 6.72
-0.45%
$ 114.37 million $ 7.81 million
Jun 9, 7 AM $ 6.75
-0.09%
$ 114.89 million $ 7.71 million
Jun 9, 6 AM $ 6.76
-0.26%
$ 114.99 million $ 7.58 million
Jun 9, 5 AM $ 6.77
+0.25%
$ 115.29 million $ 7.63 million
Jun 9, 4 AM $ 6.76
+1.23%
$ 115.01 million $ 7.51 million
Jun 9, 3 AM $ 6.67
+0.31%
$ 113.61 million $ 6.83 million
Jun 9, 2 AM $ 6.65
-0.07%
$ 113.25 million $ 6.82 million
Jun 9, 1 AM $ 6.66
+0.56%
$ 113.34 million $ 6.79 million
Jun 9, 12 AM $ 6.62
-2.11%
$ 112.71 million $ 6.97 million
Jun 8, 11 PM $ 6.76
-0.53%
$ 115.12 million $ 6.72 million
Jun 8, 10 PM $ 6.8
-0.34%
$ 115.73 million $ 6.71 million
Jun 8, 9 PM $ 6.82
+0.48%
$ 116.11 million $ 7.82 million
Jun 8, 8 PM $ 6.79
-0.47%
$ 115.54 million $ 7.54 million
Jun 8, 7 PM $ 6.82
+0.05%
$ 116.09 million $ 7.49 million
Jun 8, 6 PM $ 6.82
-0.06%
$ 116.03 million $ 7.67 million
Jun 8, 5 PM $ 6.82
+0.27%
$ 116.09 million $ 7.54 million
Jun 8, 4 PM $ 6.8
-0.09%
$ 115.76 million $ 7.41 million