Wrapped AVAX Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 13.65
-6.91%
$ -- $ 4.44 million
Jul 10 $ 14.66
+2.31%
$ -- $ 7.46 million
Jul 3 $ 14.22
+7.48%
$ -- $ 2.65 million
Jun 26 $ 13.23
-2.09%
$ -- $ 3.38 million
Jun 19 $ 13.06
+14.27%
$ -- $ 2.86 million
Jun 12 $ 11.6
-0.21%
$ -- $ 3.59 million
Jun 5 $ 11.62
-21.06%
$ -- $ 15.23 million
May 29 $ 14.67
-2.76%
$ -- $ 7.28 million
May 22 $ 14.85
+3.52%
$ -- $ 3.53 million
May 15 $ 14.83
-3.24%
$ -- $ 2.24 million
May 8 $ 15.74
-6.20%
$ -- $ 8.29 million
May 1 $ 16.85
-2.55%
$ -- $ 13.21 million
Apr 24 $ 17.42
+1.16%
$ -- $ 9.26 million
Apr 17 $ 17.37
-14.77%
$ -- $ 14.55 million
Apr 10 $ 19.23
+8.26%
$ -- $ 14.78 million
Apr 3 $ 17.78
+2.59%
$ -- $ 12.46 million
Mar 27 $ 17.31
-12.03%
$ -- $ 39.73 million
Mar 20 $ 16.81
-5.33%
$ -- $ 39.02 million
Mar 13 $ 17.15
+6.88%
$ -- $ 58.17 million
Mar 6 $ 14.53
-10.12%
$ -- $ 180.52 million
Feb 27 $ 16.16
-12.40%
$ -- $ 35.13 million
Feb 20 $ 18.45
-9.05%
$ -- $ 76.9 million
Feb 13 $ 20.31
+14.73%
$ -- $ 94.01 million
Feb 6 $ 17.69
-12.00%
$ -- $ 84.84 million
Jan 30 $ 20.08
-4.36%
$ -- $ 99 million
Jan 23 $ 20.53
+18.82%
$ -- $ 97.1 million
Jan 16 $ 17.28
+3.14%
$ -- $ 68.1 million
Jan 9 $ 16.76
+38.96%
$ -- $ 272.43 million
Jan 2 $ 12.08
+9.72%
$ -- $ 13.51 million
Dec 26 $ 11.03
-5.78%
$ -- $ 16.67 million
Dec 19 $ 11.7
-2.03%
$ -- $ 60.1 million
Dec 12 $ 11.93
-8.43%
$ -- $ 70.97 million
Dec 5 $ 13.49
-2.95%
$ -- $ 37.21 million
Nov 28 $ 13.9
+7.39%
$ -- $ 173.96 million
Nov 21 $ 12.76
+7.06%
$ -- $ 72.32 million
Download