Wrapped AVAX Historical Data

WAVAX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 8.75
+0.19%
$ 123.41 million $ 5.34 million
Apr 2, 10 PM $ 8.74
+0.21%
$ 123.23 million $ 5.32 million
Apr 2, 9 PM $ 8.72
+0.02%
$ 122.97 million $ 5.36 million
Apr 2, 8 PM $ 8.72
+0.15%
$ 122.94 million $ 5.45 million
Apr 2, 7 PM $ 8.71
+0.12%
$ 122.76 million $ 5.4 million
Apr 2, 6 PM $ 8.7
+0.28%
$ 122.62 million $ 5.38 million
Apr 2, 5 PM $ 8.67
-0.83%
$ 122.28 million $ 5.49 million
Apr 2, 4 PM $ 8.75
+0.14%
$ 123.31 million $ 6.12 million
Apr 2, 3 PM $ 8.73
-0.60%
$ 123.12 million $ 6.18 million
Apr 2, 2 PM $ 8.79
+1.25%
$ 123.87 million $ 5.99 million
Apr 2, 1 PM $ 8.68
+0.08%
$ 122.34 million $ 5.72 million
Apr 2, 12 PM $ 8.67
-0.11%
$ 122.24 million $ 6.26 million
Apr 2, 11 AM $ 8.68
+0.08%
$ 122.38 million $ 6.52 million
Apr 2, 10 AM $ 8.67
+0.10%
$ 122.28 million $ 6.51 million
Apr 2, 9 AM $ 8.66
-0.41%
$ 122.16 million $ 6.52 million
Apr 2, 8 AM $ 8.7
-0.35%
$ 122.67 million $ 7.21 million
Apr 2, 7 AM $ 8.73
+0.23%
$ 123.1 million $ 8.07 million
Apr 2, 6 AM $ 8.71
+0.11%
$ 122.81 million $ 11.21 million
Apr 2, 5 AM $ 8.7
+0.09%
$ 122.68 million $ 13.76 million
Apr 2, 4 AM $ 8.69
-1.08%
$ 122.57 million $ 13.94 million
Apr 2, 3 AM $ 8.79
-0.58%
$ 123.91 million $ 14.12 million
Apr 2, 2 AM $ 8.84
-2.54%
$ 124.62 million $ 14.04 million
Apr 2, 1 AM $ 9.07
-0.78%
$ 127.87 million $ 13.85 million
Apr 2, 12 AM $ 9.14
+0.18%
$ 128.87 million $ 13.13 million
Apr 1, 11 PM $ 9.12
-0.13%
$ 128.63 million $ 13.27 million
Apr 1, 10 PM $ 9.14
-0.75%
$ 128.8 million $ 13.4 million
Apr 1, 9 PM $ 9.2
+0.87%
$ 129.78 million $ 13.55 million
Apr 1, 8 PM $ 9.13
-0.40%
$ 128.66 million $ 13.48 million
Apr 1, 7 PM $ 9.16
+0.14%
$ 129.17 million $ 13.62 million
Apr 1, 6 PM $ 9.15
-0.99%
$ 129 million $ 13.7 million
Apr 1, 5 PM $ 9.24
+0.36%
$ 130.29 million $ 13.8 million
Apr 1, 4 PM $ 9.21
+0.08%
$ 129.83 million $ 13.6 million
Apr 1, 3 PM $ 9.2
+0.03%
$ 129.72 million $ 14.07 million
Apr 1, 2 PM $ 9.2
+0.27%
$ 129.68 million $ 14.49 million
Apr 1, 1 PM $ 9.17
-0.72%
$ 129.35 million $ 14.92 million
Apr 1, 12 PM $ 9.24
+0.56%
$ 130.29 million $ 14.49 million
Apr 1, 11 AM $ 9.19
+0.16%
$ 129.58 million $ 14.32 million
Apr 1, 10 AM $ 9.18
-0.45%
$ 129.36 million $ 14.49 million
Apr 1, 9 AM $ 9.22
-0.67%
$ 129.94 million $ 14.6 million
Apr 1, 8 AM $ 9.28
-0.89%
$ 130.82 million $ 14.59 million
Apr 1, 7 AM $ 9.36
+0.11%
$ 131.99 million $ 13.07 million
Apr 1, 6 AM $ 9.35
+2.96%
$ 131.85 million $ 8.43 million
Apr 1, 5 AM $ 9.08
+1.33%
$ 128.06 million $ 7.67 million
Apr 1, 4 AM $ 8.96
+0.16%
$ 126.37 million $ 7.53 million
Apr 1, 3 AM $ 8.95
+0.77%
$ 126.17 million $ 7.45 million
Apr 1, 2 AM $ 8.88
-0.25%
$ 125.2 million $ 7.45 million
Apr 1, 1 AM $ 8.9
-0.59%
$ 125.53 million $ 7.56 million
Apr 1, 12 AM $ 8.96
+0.55%
$ 126.27 million $ 7.95 million
Mar 31, 11 PM $ 8.91
+0.26%
$ 125.58 million $ 8.04 million
Mar 31, 10 PM $ 8.88
-0.20%
$ 125.26 million $ 8.06 million