Wrapped AVAX Historical Data

WAVAX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 12.16
-0.10%
$ 201.23 million $ 5.45 million
Jan 28, 1 PM $ 12.17
-0.14%
$ 201.43 million $ 5.23 million
Jan 28, 12 PM $ 12.19
-0.12%
$ 201.71 million $ 5.08 million
Jan 28, 11 AM $ 12.21
+0.12%
$ 201.94 million $ 4.89 million
Jan 28, 10 AM $ 12.19
+0.19%
$ 201.7 million $ 4.92 million
Jan 28, 9 AM $ 12.17
+0.35%
$ 201.32 million $ 4.78 million
Jan 28, 8 AM $ 12.13
-0.12%
$ 200.62 million $ 4.64 million
Jan 28, 7 AM $ 12.14
-0.24%
$ 200.85 million $ 4.6 million
Jan 28, 6 AM $ 12.17
+0.57%
$ 201.35 million $ 4.52 million
Jan 28, 5 AM $ 12.1
-0.03%
$ 200.22 million $ 4.35 million
Jan 28, 4 AM $ 12.1
-0.04%
$ 200.28 million $ 4.27 million
Jan 28, 3 AM $ 12.11
+0.06%
$ 200.36 million $ 4.32 million
Jan 28, 2 AM $ 12.1
-0.27%
$ 200.24 million $ 10.08 million
Jan 28, 1 AM $ 12.13
-0.08%
$ 200.78 million $ 10.01 million
Jan 28, 12 AM $ 12.15
+0.01%
$ 200.95 million $ 10.06 million
Jan 27, 11 PM $ 12.14
+0.34%
$ 200.92 million $ 9.89 million
Jan 27, 10 PM $ 12.1
+0.29%
$ 200.25 million $ 9.85 million
Jan 27, 9 PM $ 12.07
+0.34%
$ 199.69 million $ 9.71 million
Jan 27, 8 PM $ 12.03
+1.40%
$ 198.98 million $ 9.37 million
Jan 27, 7 PM $ 11.86
+0.71%
$ 196.24 million $ 8.98 million
Jan 27, 6 PM $ 11.78
+0.98%
$ 194.85 million $ 8.7 million
Jan 27, 5 PM $ 11.66
-1.71%
$ 192.96 million $ 8.48 million
Jan 27, 4 PM $ 11.87
+1.38%
$ 196.32 million $ 8.24 million
Jan 27, 3 PM $ 11.7
+0.22%
$ 193.65 million $ 7.78 million
Jan 27, 2 PM $ 11.68
+0.22%
$ 193.31 million $ 7.81 million
Jan 27, 1 PM $ 11.65
-0.44%
$ 192.8 million $ 7.64 million
Jan 27, 12 PM $ 11.7
+0.09%
$ 193.65 million $ 7.63 million
Jan 27, 11 AM $ 11.69
-0.14%
$ 193.48 million $ 7.56 million
Jan 27, 10 AM $ 11.71
-0.16%
$ 193.74 million $ 7.39 million
Jan 27, 9 AM $ 11.73
-0.83%
$ 194.06 million $ 7.37 million
Jan 27, 8 AM $ 11.83
-0.16%
$ 195.69 million $ 3.14 million
Jan 27, 7 AM $ 11.85
+0.12%
$ 195.99 million $ 3.25 million
Jan 27, 6 AM $ 11.83
-0.16%
$ 195.75 million $ 3.36 million
Jan 27, 5 AM $ 11.85
-0.05%
$ 196.06 million $ 3.37 million
Jan 27, 4 AM $ 11.85
+0.08%
$ 196.14 million $ 3.43 million
Jan 27, 3 AM $ 11.85
-0.14%
$ 196 million $ 3.42 million
Jan 27, 2 AM $ 11.86
+0.79%
$ 196.29 million $ 3.43 million
Jan 27, 1 AM $ 11.77
-0.05%
$ 194.72 million $ 3.54 million
Jan 27, 12 AM $ 11.78
-0.14%
$ 194.84 million $ 3.54 million
Jan 26, 11 PM $ 11.75
-0.36%
$ 194.33 million $ 3.41 million
Jan 26, 10 PM $ 11.79
+0.49%
$ 195.01 million $ 3.43 million
Jan 26, 9 PM $ 11.73
-0.22%
$ 194.04 million $ 3.37 million
Jan 26, 8 PM $ 11.75
-0.14%
$ 194.49 million $ 5.49 million
Jan 26, 7 PM $ 11.82
+0.35%
$ 195.51 million $ 5.66 million
Jan 26, 6 PM $ 11.78
+0.01%
$ 194.83 million $ 5.75 million
Jan 26, 5 PM $ 11.77
-0.29%
$ 194.79 million $ 5.84 million
Jan 26, 4 PM $ 11.81
-0.32%
$ 195.36 million $ 5.88 million
Jan 26, 3 PM $ 11.85
+1.00%
$ 195.99 million $ 5.99 million
Jan 26, 2 PM $ 11.73
-0.02%
$ 194.04 million $ 5.71 million
Jan 26, 1 PM $ 11.73
+0.46%
$ 194.11 million $ 5.52 million