Wrapped AVAX Historical Data

WAVAX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 8.88
-0.20%
$ 125.26 million $ 8.06 million
Mar 31, 9 PM $ 8.9
-0.41%
$ 125.5 million $ 8.02 million
Mar 31, 8 PM $ 8.94
+0.45%
$ 126.02 million $ 8.07 million
Mar 31, 7 PM $ 8.9
+0.01%
$ 125.43 million $ 7.97 million
Mar 31, 6 PM $ 8.89
+0.80%
$ 125.4 million $ 8.06 million
Mar 31, 5 PM $ 8.82
-0.43%
$ 124.38 million $ 8.01 million
Mar 31, 4 PM $ 8.86
+1.19%
$ 124.88 million $ 7.72 million
Mar 31, 3 PM $ 8.75
-0.38%
$ 123.42 million $ 7.24 million
Mar 31, 2 PM $ 8.79
-0.76%
$ 123.89 million $ 7.03 million
Mar 31, 1 PM $ 8.86
+0.93%
$ 124.85 million $ 6.81 million
Mar 31, 12 PM $ 8.77
+0.10%
$ 123.7 million $ 6.73 million
Mar 31, 11 AM $ 8.77
+0.40%
$ 123.58 million $ 6.63 million
Mar 31, 10 AM $ 8.73
+0.06%
$ 123.09 million $ 6.77 million
Mar 31, 9 AM $ 8.73
-1.13%
$ 123.02 million $ 6.71 million
Mar 31, 8 AM $ 8.83
-1.09%
$ 124.43 million $ 6.6 million
Mar 31, 7 AM $ 8.92
-0.31%
$ 125.81 million $ 6.79 million
Mar 31, 6 AM $ 8.95
+0.09%
$ 126.2 million $ 6.8 million
Mar 31, 5 AM $ 8.94
+0.09%
$ 126.09 million $ 6.69 million
Mar 31, 4 AM $ 8.93
-0.49%
$ 125.97 million $ 6.8 million
Mar 31, 3 AM $ 8.98
-0.51%
$ 126.59 million $ 6.9 million
Mar 31, 2 AM $ 9.03
+0.52%
$ 127.25 million $ 6.88 million
Mar 31, 1 AM $ 8.98
+1.57%
$ 126.59 million $ 7.05 million
Mar 31, 12 AM $ 8.84
+0.43%
$ 124.64 million $ 6.76 million
Mar 30, 11 PM $ 8.8
-0.22%
$ 124.1 million $ 6.85 million
Mar 30, 10 PM $ 8.82
-0.22%
$ 124.37 million $ 7.07 million
Mar 30, 9 PM $ 8.84
+0.45%
$ 124.64 million $ 7.46 million
Mar 30, 8 PM $ 8.8
+0.06%
$ 124.09 million $ 7.28 million
Mar 30, 7 PM $ 8.8
+0.13%
$ 124 million $ 7.25 million
Mar 30, 6 PM $ 8.78
-0.72%
$ 123.83 million $ 7.06 million
Mar 30, 5 PM $ 8.85
-0.76%
$ 124.73 million $ 6.87 million
Mar 30, 4 PM $ 8.91
-0.44%
$ 125.67 million $ 6.64 million
Mar 30, 3 PM $ 8.95
-0.08%
$ 126.22 million $ 6.5 million
Mar 30, 2 PM $ 8.96
+0.13%
$ 126.32 million $ 6.3 million
Mar 30, 1 PM $ 8.95
-0.53%
$ 126.13 million $ 5.89 million
Mar 30, 12 PM $ 8.99
+0.26%
$ 126.8 million $ 5.72 million
Mar 30, 11 AM $ 8.97
+0.46%
$ 126.48 million $ 5.59 million
Mar 30, 10 AM $ 8.93
+0.13%
$ 125.91 million $ 5.33 million
Mar 30, 9 AM $ 8.92
-0.99%
$ 125.75 million $ 5.27 million
Mar 30, 8 AM $ 9.01
+1.19%
$ 127 million $ 5.19 million
Mar 30, 7 AM $ 8.9
+0.90%
$ 125.51 million $ 4.7 million
Mar 30, 6 AM $ 8.82
-0.18%
$ 124.39 million $ 4.53 million
Mar 30, 5 AM $ 8.84
-0.04%
$ 124.62 million $ 4.46 million
Mar 30, 4 AM $ 8.84
+0.38%
$ 124.66 million $ 4.25 million
Mar 30, 3 AM $ 8.81
+0.23%
$ 124.19 million $ 4.06 million
Mar 30, 2 AM $ 8.79
+0.78%
$ 123.9 million $ 3.94 million
Mar 30, 1 AM $ 8.72
+0.61%
$ 122.95 million $ 3.56 million
Mar 30, 12 AM $ 8.67
+0.79%
$ 122.21 million $ 3.4 million
Mar 29, 11 PM $ 8.6
+0.69%
$ 121.27 million $ 3.09 million
Mar 29, 10 PM $ 8.54
-1.48%
$ 120.44 million $ 3.02 million
Mar 29, 9 PM $ 8.67
+0.26%
$ 122.24 million $ 2.49 million