Wrapped AVAX Historical Data

WAVAX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 8.54
-1.48%
$ 120.44 million $ 3.02 million
Mar 29, 9 PM $ 8.67
+0.26%
$ 122.24 million $ 2.49 million
Mar 29, 8 PM $ 8.65
+0.42%
$ 121.93 million $ 2.56 million
Mar 29, 7 PM $ 8.61
-0.20%
$ 121.42 million $ 2.56 million
Mar 29, 6 PM $ 8.63
+0.12%
$ 121.66 million $ 2.63 million
Mar 29, 5 PM $ 8.62
-0.30%
$ 121.51 million $ 2.62 million
Mar 29, 4 PM $ 8.64
-0.25%
$ 121.88 million $ 2.64 million
Mar 29, 3 PM $ 8.67
-0.24%
$ 122.17 million $ 2.71 million
Mar 29, 2 PM $ 8.68
+0.27%
$ 122.44 million $ 2.97 million
Mar 29, 1 PM $ 8.66
-0.61%
$ 122.11 million $ 3.12 million
Mar 29, 12 PM $ 8.71
-0.24%
$ 122.86 million $ 3.39 million
Mar 29, 11 AM $ 8.74
+0.32%
$ 123.16 million $ 3.45 million
Mar 29, 10 AM $ 8.71
-0.32%
$ 122.77 million $ 3.5 million
Mar 29, 9 AM $ 8.74
-0.22%
$ 123.17 million $ 3.52 million
Mar 29, 8 AM $ 8.76
-0.05%
$ 123.44 million $ 3.6 million
Mar 29, 7 AM $ 8.76
-0.10%
$ 123.5 million $ 3.67 million
Mar 29, 6 AM $ 8.77
-0.17%
$ 123.64 million $ 3.7 million
Mar 29, 5 AM $ 8.78
-0.02%
$ 123.84 million $ 3.72 million
Mar 29, 4 AM $ 8.79
-0.14%
$ 123.87 million $ 3.69 million
Mar 29, 3 AM $ 8.8
+0.30%
$ 124.07 million $ 3.68 million
Mar 29, 2 AM $ 8.77
+0.12%
$ 123.7 million $ 3.57 million
Mar 29, 1 AM $ 8.76
+0.14%
$ 123.55 million $ 3.58 million
Mar 29, 12 AM $ 8.75
-0.10%
$ 123.32 million $ 3.55 million
Mar 28, 11 PM $ 8.76
-0.95%
$ 123.45 million $ 3.51 million
Mar 28, 10 PM $ 8.84
-0.06%
$ 124.62 million $ 3.36 million
Mar 28, 9 PM $ 8.84
-0.51%
$ 124.7 million $ 3.34 million
Mar 28, 8 PM $ 8.89
+0.16%
$ 125.33 million $ 3.29 million
Mar 28, 7 PM $ 8.88
-0.36%
$ 125.13 million $ 3.29 million
Mar 28, 6 PM $ 8.91
+0.26%
$ 125.6 million $ 3.35 million
Mar 28, 5 PM $ 8.89
-0.34%
$ 125.28 million $ 3.44 million
Mar 28, 4 PM $ 8.92
-0.17%
$ 125.71 million $ 3.5 million
Mar 28, 3 PM $ 8.93
+0.52%
$ 125.93 million $ 3.56 million
Mar 28, 2 PM $ 8.89
+0.00%
$ 125.28 million $ 3.53 million
Mar 28, 1 PM $ 8.88
+1.00%
$ 125.25 million $ 3.47 million
Mar 28, 12 PM $ 8.8
-0.24%
$ 124.01 million $ 3.42 million
Mar 28, 11 AM $ 8.82
+0.22%
$ 124.31 million $ 3.47 million
Mar 28, 10 AM $ 8.8
+0.01%
$ 124.04 million $ 3.68 million
Mar 28, 9 AM $ 8.8
-0.14%
$ 124.03 million $ 4.1 million
Mar 28, 8 AM $ 8.81
-0.19%
$ 124.2 million $ 4.3 million
Mar 28, 7 AM $ 8.83
+0.57%
$ 124.43 million $ 4.44 million
Mar 28, 6 AM $ 8.78
+0.16%
$ 123.73 million $ 4.45 million
Mar 28, 5 AM $ 8.76
+0.27%
$ 123.53 million $ 4.47 million
Mar 28, 4 AM $ 8.74
+0.00%
$ 123.2 million $ 4.69 million
Mar 28, 3 AM $ 8.74
+0.00%
$ 123.21 million $ 4.85 million
Mar 28, 2 AM $ 8.74
-0.21%
$ 123.21 million $ 4.9 million
Mar 28, 1 AM $ 8.76
-0.25%
$ 123.44 million $ 4.9 million
Mar 28, 12 AM $ 8.78
-0.10%
$ 123.75 million $ 4.95 million
Mar 27, 11 PM $ 8.79
+0.20%
$ 123.88 million $ 4.98 million
Mar 27, 10 PM $ 8.77
-0.11%
$ 123.64 million $ 4.96 million
Mar 27, 9 PM $ 8.78
+0.10%
$ 123.76 million $ 4.98 million