Wrapped AVAX Historical Data

WAVAX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 11.73
-0.02%
$ 194.04 million $ 5.71 million
Jan 26, 1 PM $ 11.73
+0.46%
$ 194.11 million $ 5.52 million
Jan 26, 12 PM $ 11.68
-0.06%
$ 193.22 million $ 5.47 million
Jan 26, 11 AM $ 11.68
+0.18%
$ 193.33 million $ 5.41 million
Jan 26, 10 AM $ 11.66
+0.03%
$ 192.99 million $ 5.38 million
Jan 26, 9 AM $ 11.66
-0.27%
$ 192.94 million $ 5.38 million
Jan 26, 8 AM $ 11.69
+0.07%
$ 193.46 million $ 5.3 million
Jan 26, 7 AM $ 11.69
+0.17%
$ 193.34 million $ 5.06 million
Jan 26, 6 AM $ 11.67
+0.31%
$ 193.01 million $ 4.88 million
Jan 26, 5 AM $ 11.63
-0.16%
$ 192.4 million $ 4.85 million
Jan 26, 4 AM $ 11.65
+0.39%
$ 192.7 million $ 4.77 million
Jan 26, 3 AM $ 11.6
-0.46%
$ 191.96 million $ 4.57 million
Jan 26, 2 AM $ 11.66
-0.06%
$ 192.85 million $ 7.03 million
Jan 26, 1 AM $ 11.66
+1.07%
$ 193.02 million $ 6.66 million
Jan 26, 12 AM $ 11.54
+0.44%
$ 190.93 million $ 6.33 million
Jan 25, 11 PM $ 11.49
+0.84%
$ 190.09 million $ 6.08 million
Jan 25, 10 PM $ 11.39
-0.23%
$ 188.51 million $ 5.83 million
Jan 25, 9 PM $ 11.42
+0.78%
$ 188.98 million $ 5.69 million
Jan 25, 8 PM $ 11.33
-0.27%
$ 187.52 million $ 5.27 million
Jan 25, 7 PM $ 11.36
-1.63%
$ 188.03 million $ 5.06 million
Jan 25, 6 PM $ 11.55
-0.78%
$ 191.16 million $ 4.59 million
Jan 25, 5 PM $ 11.64
-0.32%
$ 192.66 million $ 3.93 million
Jan 25, 4 PM $ 11.68
-1.66%
$ 193.27 million $ 3.71 million
Jan 25, 3 PM $ 11.88
-0.16%
$ 196.53 million $ 2.77 million
Jan 25, 2 PM $ 11.9
-0.55%
$ 196.85 million $ 2.67 million
Jan 25, 1 PM $ 11.96
+0.18%
$ 197.94 million $ 2.46 million
Jan 25, 12 PM $ 11.94
-0.57%
$ 197.61 million $ 2.36 million
Jan 25, 11 AM $ 12.01
-0.27%
$ 198.72 million $ 2.22 million
Jan 25, 10 AM $ 12.04
+0.49%
$ 199.26 million $ 2.1 million
Jan 25, 9 AM $ 11.98
+0.29%
$ 198.29 million $ 1.92 million
Jan 25, 8 AM $ 11.95
-0.31%
$ 197.7 million $ 1.79 million
Jan 25, 7 AM $ 11.99
-0.25%
$ 198.32 million $ 1.72 million
Jan 25, 6 AM $ 12.02
-0.43%
$ 198.82 million $ 1.63 million
Jan 25, 5 AM $ 12.07
+0.28%
$ 199.68 million $ 1.5 million
Jan 25, 4 AM $ 12.03
-0.51%
$ 199.12 million $ 1.45 million
Jan 25, 3 AM $ 12.1
+0.21%
$ 200.15 million $ 1.31 million
Jan 25, 2 AM $ 12.07
-0.04%
$ 199.73 million $ 2.08 million
Jan 25, 1 AM $ 12.08
-0.45%
$ 199.8 million $ 2.06 million
Jan 25, 12 AM $ 12.13
+0.07%
$ 200.69 million $ 1.97 million
Jan 24, 11 PM $ 12.12
-0.48%
$ 200.54 million $ 1.94 million
Jan 24, 10 PM $ 12.18
+0.24%
$ 201.5 million $ 2 million
Jan 24, 9 PM $ 12.15
-0.14%
$ 201.03 million $ 2.11 million
Jan 24, 8 PM $ 12.17
-0.03%
$ 201.32 million $ 2.39 million
Jan 24, 7 PM $ 12.17
+0.01%
$ 201.38 million $ 2.48 million
Jan 24, 6 PM $ 12.17
+0.26%
$ 201.35 million $ 2.66 million
Jan 24, 5 PM $ 12.14
+0.08%
$ 200.82 million $ 2.91 million
Jan 24, 4 PM $ 12.13
-0.38%
$ 200.65 million $ 2.96 million
Jan 24, 3 PM $ 12.17
+0.01%
$ 201.39 million $ 2.9 million
Jan 24, 2 PM $ 12.17
-0.73%
$ 201.36 million $ 3.32 million
Jan 24, 1 PM $ 12.26
-0.07%
$ 202.84 million $ 3.33 million