Wrapped AVAX Historical Data

WAVAX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 12.26
-0.07%
$ 202.84 million $ 3.33 million
Jan 24, 12 PM $ 12.27
-0.24%
$ 202.98 million $ 3.44 million
Jan 24, 11 AM $ 12.3
-0.39%
$ 203.46 million $ 3.44 million
Jan 24, 10 AM $ 12.35
-0.02%
$ 204.26 million $ 3.45 million
Jan 24, 9 AM $ 12.35
+0.13%
$ 204.29 million $ 3.58 million
Jan 24, 8 AM $ 12.33
-0.09%
$ 204.02 million $ 3.65 million
Jan 24, 7 AM $ 12.34
+0.04%
$ 204.2 million $ 3.73 million
Jan 24, 6 AM $ 12.34
-0.46%
$ 204.12 million $ 3.75 million
Jan 24, 5 AM $ 12.39
+0.11%
$ 205.06 million $ 3.78 million
Jan 24, 4 AM $ 12.38
+0.03%
$ 204.83 million $ 3.77 million
Jan 24, 3 AM $ 12.38
+1.28%
$ 204.77 million $ 3.79 million
Jan 24, 2 AM $ 12.22
+0.03%
$ 202.19 million $ 6.63 million
Jan 24, 1 AM $ 12.22
+0.27%
$ 202.13 million $ 6.62 million
Jan 24, 12 AM $ 12.18
-0.11%
$ 201.58 million $ 6.64 million
Jan 23, 11 PM $ 12.2
-0.60%
$ 201.81 million $ 6.63 million
Jan 23, 10 PM $ 12.27
+0.25%
$ 203.03 million $ 6.58 million
Jan 23, 9 PM $ 12.24
-0.14%
$ 202.54 million $ 6.36 million
Jan 23, 8 PM $ 12.26
+0.06%
$ 202.81 million $ 6.09 million
Jan 23, 7 PM $ 12.25
-1.64%
$ 202.69 million $ 5.87 million
Jan 23, 6 PM $ 12.45
-0.43%
$ 206.07 million $ 5.66 million
Jan 23, 5 PM $ 12.51
+0.97%
$ 206.95 million $ 5.46 million
Jan 23, 4 PM $ 12.39
+0.13%
$ 204.95 million $ 5.13 million
Jan 23, 3 PM $ 12.37
-0.13%
$ 204.69 million $ 5.05 million
Jan 23, 2 PM $ 12.39
-0.71%
$ 204.83 million $ 4.79 million
Jan 23, 1 PM $ 12.47
+1.36%
$ 206.4 million $ 4.56 million
Jan 23, 12 PM $ 12.31
-1.53%
$ 203.63 million $ 4.47 million
Jan 23, 11 AM $ 12.5
+0.48%
$ 206.8 million $ 4.51 million
Jan 23, 10 AM $ 12.44
-0.61%
$ 205.8 million $ 4.5 million
Jan 23, 9 AM $ 12.51
+0.52%
$ 207.06 million $ 4.4 million
Jan 23, 8 AM $ 12.45
-0.46%
$ 206 million $ 4.19 million
Jan 23, 7 AM $ 12.51
-0.89%
$ 206.94 million $ 4.14 million
Jan 23, 6 AM $ 12.62
-0.17%
$ 208.79 million $ 4.01 million
Jan 23, 5 AM $ 12.64
-0.34%
$ 209.14 million $ 3.96 million
Jan 23, 4 AM $ 12.68
+0.56%
$ 209.85 million $ 3.98 million
Jan 23, 3 AM $ 12.61
+1.19%
$ 208.69 million $ 3.91 million
Jan 23, 2 AM $ 12.47
-0.04%
$ 206.24 million $ 6.75 million
Jan 23, 1 AM $ 12.47
+0.42%
$ 206.32 million $ 6.75 million
Jan 23, 12 AM $ 12.42
+0.10%
$ 205.45 million $ 6.88 million
Jan 22, 11 PM $ 12.41
+0.34%
$ 205.23 million $ 6.83 million
Jan 22, 10 PM $ 12.36
-0.41%
$ 204.56 million $ 6.83 million
Jan 22, 9 PM $ 12.41
+0.51%
$ 205.46 million $ 6.86 million
Jan 22, 8 PM $ 12.35
+0.10%
$ 204.42 million $ 6.86 million
Jan 22, 7 PM $ 12.34
-0.65%
$ 204.21 million $ 7.09 million
Jan 22, 6 PM $ 12.42
+0.24%
$ 205.55 million $ 7.08 million
Jan 22, 5 PM $ 12.39
-0.71%
$ 205.05 million $ 7.12 million
Jan 22, 4 PM $ 12.48
+0.72%
$ 206.51 million $ 7.28 million
Jan 22, 3 PM $ 12.39
+0.79%
$ 205.04 million $ 6.92 million
Jan 22, 2 PM $ 12.3
-2.12%
$ 203.44 million $ 6.4 million
Jan 22, 1 PM $ 12.56
+1.78%
$ 207.85 million $ 6.16 million
Jan 22, 12 PM $ 12.34
-0.56%
$ 204.22 million $ 5.99 million