Wrapped AVAX Historical Data

WAVAX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 8.78
+0.10%
$ 123.76 million $ 4.98 million
Mar 27, 8 PM $ 8.77
+0.07%
$ 123.65 million $ 5 million
Mar 27, 7 PM $ 8.76
+0.34%
$ 123.55 million $ 5.23 million
Mar 27, 6 PM $ 8.73
-0.28%
$ 123.12 million $ 5.14 million
Mar 27, 5 PM $ 8.76
-0.28%
$ 123.47 million $ 5.26 million
Mar 27, 4 PM $ 8.78
-0.41%
$ 123.82 million $ 5.25 million
Mar 27, 3 PM $ 8.82
+0.21%
$ 124.33 million $ 5.14 million
Mar 27, 2 PM $ 8.8
-0.04%
$ 124.07 million $ 5.49 million
Mar 27, 1 PM $ 8.8
+0.40%
$ 124.12 million $ 6.16 million
Mar 27, 12 PM $ 8.77
+0.12%
$ 123.63 million $ 6.15 million
Mar 27, 11 AM $ 8.76
-1.09%
$ 123.47 million $ 6.17 million
Mar 27, 10 AM $ 8.85
-1.01%
$ 124.84 million $ 6.31 million
Mar 27, 9 AM $ 8.95
-0.84%
$ 126.12 million $ 6.14 million
Mar 27, 8 AM $ 9.02
-0.54%
$ 127.18 million $ 7.56 million
Mar 27, 7 AM $ 9.07
-0.07%
$ 127.88 million $ 8.1 million
Mar 27, 6 AM $ 9.08
+0.05%
$ 127.96 million $ 8.89 million
Mar 27, 5 AM $ 9.07
-0.09%
$ 127.9 million $ 11.18 million
Mar 27, 4 AM $ 9.08
-0.38%
$ 128.01 million $ 11.69 million
Mar 27, 3 AM $ 9.11
+0.05%
$ 128.5 million $ 12.36 million
Mar 27, 2 AM $ 9.11
+0.04%
$ 128.44 million $ 13.07 million
Mar 27, 1 AM $ 9.11
+0.03%
$ 128.39 million $ 13.49 million
Mar 27, 12 AM $ 9.1
-0.01%
$ 128.35 million $ 13.77 million
Mar 26, 11 PM $ 9.11
+0.14%
$ 128.37 million $ 13.89 million
Mar 26, 10 PM $ 9.09
-0.47%
$ 128.19 million $ 14.68 million
Mar 26, 9 PM $ 9.14
+0.07%
$ 128.8 million $ 15.02 million
Mar 26, 8 PM $ 9.13
+1.25%
$ 128.71 million $ 16.64 million
Mar 26, 7 PM $ 9.02
-0.16%
$ 127.12 million $ 17.04 million
Mar 26, 6 PM $ 9.03
-1.01%
$ 127.32 million $ 17.53 million
Mar 26, 5 PM $ 9.12
-0.53%
$ 128.63 million $ 18.02 million
Mar 26, 4 PM $ 9.17
-0.08%
$ 129.32 million $ 18.62 million
Mar 26, 3 PM $ 9.18
-0.91%
$ 129.42 million $ 19.8 million
Mar 26, 2 PM $ 9.26
-0.14%
$ 130.61 million $ 20.36 million
Mar 26, 1 PM $ 9.28
+0.26%
$ 130.79 million $ 20.45 million
Mar 26, 12 PM $ 9.25
+0.04%
$ 130.44 million $ 20.9 million
Mar 26, 11 AM $ 9.25
-0.24%
$ 130.39 million $ 21.79 million
Mar 26, 10 AM $ 9.27
-1.19%
$ 130.7 million $ 22.25 million
Mar 26, 9 AM $ 9.38
-0.36%
$ 132.28 million $ 21.98 million
Mar 26, 8 AM $ 9.42
-0.24%
$ 132.75 million $ 20.29 million
Mar 26, 7 AM $ 9.44
-0.01%
$ 133.08 million $ 20.06 million
Mar 26, 6 AM $ 9.44
-0.70%
$ 133.09 million $ 19.79 million
Mar 26, 5 AM $ 9.51
-0.45%
$ 134.03 million $ 18.58 million
Mar 26, 4 AM $ 9.57
-0.20%
$ 134.87 million $ 18.48 million
Mar 26, 3 AM $ 9.59
-0.57%
$ 135.14 million $ 18.17 million
Mar 26, 2 AM $ 9.64
-0.28%
$ 135.92 million $ 17.89 million
Mar 26, 1 AM $ 9.67
+0.18%
$ 136.3 million $ 17.99 million
Mar 26, 12 AM $ 9.65
-0.37%
$ 136.05 million $ 18.41 million
Mar 25, 11 PM $ 9.69
+0.33%
$ 136.55 million $ 18.68 million
Mar 25, 10 PM $ 9.65
+0.23%
$ 136.09 million $ 18.53 million
Mar 25, 9 PM $ 9.63
-0.15%
$ 135.78 million $ 18.99 million
Mar 25, 8 PM $ 9.64
-0.24%
$ 135.98 million $ 20.41 million