Wrapped AVAX Historical Data

WAVAX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 12.56
+1.78%
$ 207.85 million $ 6.16 million
Jan 22, 12 PM $ 12.34
-0.56%
$ 204.22 million $ 5.99 million
Jan 22, 11 AM $ 12.41
-1.84%
$ 205.36 million $ 6.07 million
Jan 22, 10 AM $ 12.64
+0.67%
$ 209.2 million $ 5.93 million
Jan 22, 9 AM $ 12.56
+0.20%
$ 207.82 million $ 5.86 million
Jan 22, 8 AM $ 12.54
-0.19%
$ 207.4 million $ 5.83 million
Jan 22, 7 AM $ 12.56
-0.05%
$ 207.79 million $ 5.73 million
Jan 22, 6 AM $ 12.56
-0.25%
$ 207.89 million $ 5.66 million
Jan 22, 5 AM $ 12.6
+0.19%
$ 208.42 million $ 5.66 million
Jan 22, 4 AM $ 12.58
-0.24%
$ 208.06 million $ 5.63 million
Jan 22, 3 AM $ 12.6
+0.04%
$ 208.55 million $ 5.5 million
Jan 22, 2 AM $ 12.6
+0.08%
$ 208.47 million $ 10.94 million
Jan 22, 1 AM $ 12.59
+0.90%
$ 208.31 million $ 10.84 million
Jan 22, 12 AM $ 12.48
-0.04%
$ 206.62 million $ 10.44 million
Jan 21, 11 PM $ 12.48
-0.63%
$ 206.51 million $ 10.24 million
Jan 21, 10 PM $ 12.56
-0.38%
$ 207.82 million $ 10.14 million
Jan 21, 9 PM $ 12.61
+0.77%
$ 208.69 million $ 9.81 million
Jan 21, 8 PM $ 12.52
+0.48%
$ 207.09 million $ 9.79 million
Jan 21, 7 PM $ 12.46
+2.70%
$ 206.11 million $ 8.84 million
Jan 21, 6 PM $ 12.13
+1.06%
$ 200.69 million $ 8.17 million
Jan 21, 5 PM $ 12
-0.74%
$ 198.61 million $ 7.63 million
Jan 21, 4 PM $ 12.1
-2.39%
$ 200.29 million $ 6.6 million
Jan 21, 3 PM $ 12.39
+1.04%
$ 205.01 million $ 6.2 million
Jan 21, 2 PM $ 12.26
+1.50%
$ 202.92 million $ 5.78 million
Jan 21, 1 PM $ 12.09
-0.28%
$ 199.98 million $ 5.19 million
Jan 21, 12 PM $ 12.12
-0.59%
$ 200.53 million $ 4.89 million
Jan 21, 11 AM $ 12.19
-0.42%
$ 201.81 million $ 4.95 million
Jan 21, 10 AM $ 12.24
+0.03%
$ 202.55 million $ 4.91 million
Jan 21, 9 AM $ 12.24
-0.05%
$ 202.52 million $ 4.9 million
Jan 21, 8 AM $ 12.25
-0.11%
$ 202.61 million $ 4.89 million
Jan 21, 7 AM $ 12.26
-0.56%
$ 202.84 million $ 4.86 million
Jan 21, 6 AM $ 12.33
-0.10%
$ 203.98 million $ 5.13 million
Jan 21, 5 AM $ 12.34
+0.35%
$ 204.18 million $ 5.09 million
Jan 21, 4 AM $ 12.3
-0.08%
$ 203.47 million $ 5.03 million
Jan 21, 3 AM $ 12.31
+0.14%
$ 203.63 million $ 5.07 million
Jan 21, 2 AM $ 12.29
+0.24%
$ 203.33 million $ 14.65 million
Jan 21, 1 AM $ 12.26
+0.33%
$ 202.84 million $ 14.53 million
Jan 21, 12 AM $ 12.22
+1.02%
$ 202.18 million $ 14.45 million
Jan 20, 11 PM $ 12.1
-0.43%
$ 200.12 million $ 14.24 million
Jan 20, 10 PM $ 12.15
-0.38%
$ 201.09 million $ 14.13 million
Jan 20, 9 PM $ 12.19
-0.40%
$ 201.76 million $ 13.89 million
Jan 20, 8 PM $ 12.24
+0.63%
$ 202.57 million $ 13.5 million
Jan 20, 7 PM $ 12.17
+0.21%
$ 201.3 million $ 13.32 million
Jan 20, 6 PM $ 12.14
-0.13%
$ 200.89 million $ 13.26 million
Jan 20, 5 PM $ 12.16
-0.84%
$ 201.15 million $ 13.08 million
Jan 20, 4 PM $ 12.26
-1.05%
$ 202.79 million $ 12.9 million
Jan 20, 3 PM $ 12.39
-0.52%
$ 204.99 million $ 12.45 million
Jan 20, 2 PM $ 12.46
+0.85%
$ 206.14 million $ 11.82 million
Jan 20, 1 PM $ 12.35
-1.06%
$ 204.4 million $ 11.38 million
Jan 20, 12 PM $ 12.49
+0.06%
$ 206.61 million $ 11.4 million