Wrapped AVAX Historical Data

WAVAX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 9.53
+0.31%
$ 134.35 million $ 17.91 million
Mar 23, 7 PM $ 9.5
-0.48%
$ 133.93 million $ 16.74 million
Mar 23, 6 PM $ 9.54
-0.07%
$ 134.57 million $ 15.12 million
Mar 23, 5 PM $ 9.55
+0.64%
$ 134.66 million $ 14.74 million
Mar 23, 4 PM $ 9.49
-0.02%
$ 133.81 million $ 14.16 million
Mar 23, 3 PM $ 9.49
-2.03%
$ 133.84 million $ 13.41 million
Mar 23, 2 PM $ 9.69
+0.65%
$ 136.61 million $ 12.91 million
Mar 23, 1 PM $ 9.63
+1.34%
$ 135.75 million $ 12.17 million
Mar 23, 12 PM $ 9.5
+0.62%
$ 133.95 million $ 11.18 million
Mar 23, 11 AM $ 9.44
+4.23%
$ 133.13 million $ 9.76 million
Mar 23, 10 AM $ 9.06
+0.22%
$ 127.73 million $ 5.56 million
Mar 23, 9 AM $ 9.04
-0.55%
$ 127.45 million $ 5.38 million
Mar 23, 8 AM $ 9.09
-0.29%
$ 128.16 million $ 5.28 million
Mar 23, 7 AM $ 9.12
-0.19%
$ 128.54 million $ 5.21 million
Mar 23, 6 AM $ 9.13
-1.03%
$ 128.78 million $ 4.94 million
Mar 23, 5 AM $ 9.23
-0.36%
$ 130.13 million $ 4.77 million
Mar 23, 4 AM $ 9.26
+0.75%
$ 130.6 million $ 4.67 million
Mar 23, 3 AM $ 9.19
+0.33%
$ 129.63 million $ 4.68 million
Mar 23, 2 AM $ 9.16
+0.50%
$ 129.2 million $ 4.65 million
Mar 23, 1 AM $ 9.12
+0.09%
$ 128.56 million $ 4.49 million
Mar 23, 12 AM $ 9.11
+0.28%
$ 128.44 million $ 4.4 million
Mar 22, 11 PM $ 9.08
+0.58%
$ 128.08 million $ 4.84 million
Mar 22, 10 PM $ 9.03
+0.39%
$ 127.33 million $ 5.01 million
Mar 22, 9 PM $ 9
-0.19%
$ 126.83 million $ 4.73 million
Mar 22, 8 PM $ 9.01
-0.08%
$ 127.08 million $ 4.37 million
Mar 22, 7 PM $ 9.02
-0.50%
$ 127.18 million $ 4.31 million
Mar 22, 6 PM $ 9.07
-0.49%
$ 127.82 million $ 4.09 million
Mar 22, 5 PM $ 9.11
-0.12%
$ 128.45 million $ 4.04 million
Mar 22, 4 PM $ 9.12
+0.00%
$ 128.61 million $ 4.02 million
Mar 22, 3 PM $ 9.12
+0.02%
$ 128.59 million $ 4.14 million
Mar 22, 2 PM $ 9.12
-0.08%
$ 128.57 million $ 4.18 million
Mar 22, 1 PM $ 9.13
-0.17%
$ 128.67 million $ 4.32 million
Mar 22, 12 PM $ 9.14
+0.51%
$ 128.89 million $ 4.29 million
Mar 22, 11 AM $ 9.1
-0.40%
$ 128.23 million $ 4.16 million
Mar 22, 10 AM $ 9.13
-0.28%
$ 128.75 million $ 4.1 million
Mar 22, 9 AM $ 9.16
-0.11%
$ 129.12 million $ 4.41 million
Mar 22, 8 AM $ 9.17
-0.71%
$ 129.26 million $ 4.39 million
Mar 22, 7 AM $ 9.23
-0.37%
$ 130.18 million $ 4.22 million
Mar 22, 6 AM $ 9.27
-0.11%
$ 130.66 million $ 4.21 million
Mar 22, 5 AM $ 9.28
-0.46%
$ 130.81 million $ 4.2 million
Mar 22, 4 AM $ 9.32
+0.15%
$ 131.42 million $ 4.24 million
Mar 22, 3 AM $ 9.31
+0.03%
$ 131.22 million $ 4.15 million
Mar 22, 2 AM $ 9.31
+0.56%
$ 131.19 million $ 4.02 million
Mar 22, 1 AM $ 9.25
+0.09%
$ 130.46 million $ 3.99 million
Mar 22, 12 AM $ 9.24
-1.03%
$ 130.34 million $ 3.93 million
Mar 21, 11 PM $ 9.34
-2.04%
$ 131.7 million $ 3.31 million
Mar 21, 10 PM $ 9.54
-0.04%
$ 134.44 million $ 2.93 million
Mar 21, 9 PM $ 9.54
-0.04%
$ 134.49 million $ 3.08 million
Mar 21, 8 PM $ 9.54
+0.26%
$ 134.55 million $ 3.33 million
Mar 21, 7 PM $ 9.52
-0.03%
$ 134.2 million $ 3.62 million