Wrapped AVAX Historical Data

WAVAX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 12.46
+0.85%
$ 206.14 million $ 11.82 million
Jan 20, 1 PM $ 12.35
-1.06%
$ 204.4 million $ 11.38 million
Jan 20, 12 PM $ 12.49
+0.06%
$ 206.61 million $ 11.4 million
Jan 20, 11 AM $ 12.48
-0.24%
$ 206.5 million $ 11.08 million
Jan 20, 10 AM $ 12.51
-0.24%
$ 207 million $ 11.24 million
Jan 20, 9 AM $ 12.54
+0.51%
$ 207.5 million $ 11.21 million
Jan 20, 8 AM $ 12.48
-0.85%
$ 206.43 million $ 11.06 million
Jan 20, 7 AM $ 12.58
-0.38%
$ 208.19 million $ 10.85 million
Jan 20, 6 AM $ 12.63
-0.74%
$ 208.97 million $ 10.39 million
Jan 20, 5 AM $ 12.72
+0.12%
$ 210.53 million $ 10.19 million
Jan 20, 4 AM $ 12.71
+0.03%
$ 210.37 million $ 9.84 million
Jan 20, 3 AM $ 12.7
-0.10%
$ 210.21 million $ 9.8 million
Jan 20, 2 AM $ 12.72
-0.07%
$ 210.43 million $ 9.78 million
Jan 20, 1 AM $ 12.73
+0.13%
$ 210.56 million $ 9.89 million
Jan 20, 12 AM $ 12.71
-0.17%
$ 210.3 million $ 10.86 million
Jan 19, 11 PM $ 12.73
+0.20%
$ 210.66 million $ 11.54 million
Jan 19, 10 PM $ 12.71
-0.76%
$ 210.39 million $ 11.44 million
Jan 19, 9 PM $ 12.8
-0.10%
$ 211.85 million $ 11.33 million
Jan 19, 8 PM $ 12.82
-0.15%
$ 212.07 million $ 11.24 million
Jan 19, 7 PM $ 12.84
+0.84%
$ 212.36 million $ 11.2 million
Jan 19, 6 PM $ 12.73
+0.09%
$ 210.59 million $ 11.04 million
Jan 19, 5 PM $ 12.72
-0.26%
$ 210.39 million $ 10.89 million
Jan 19, 4 PM $ 12.75
+0.27%
$ 210.94 million $ 10.61 million
Jan 19, 3 PM $ 12.71
-0.29%
$ 210.37 million $ 10.28 million
Jan 19, 2 PM $ 12.75
+0.31%
$ 210.94 million $ 10.29 million
Jan 19, 1 PM $ 12.71
+0.04%
$ 210.33 million $ 10.2 million
Jan 19, 12 PM $ 12.71
-0.09%
$ 210.23 million $ 10.08 million
Jan 19, 11 AM $ 12.72
-0.24%
$ 210.44 million $ 9.82 million
Jan 19, 10 AM $ 12.75
-0.32%
$ 210.94 million $ 9.44 million
Jan 19, 9 AM $ 12.79
-0.06%
$ 211.71 million $ 9.1 million
Jan 19, 8 AM $ 12.8
+1.30%
$ 211.75 million $ 9 million
Jan 19, 7 AM $ 12.63
+0.23%
$ 209.04 million $ 8.69 million
Jan 19, 6 AM $ 12.61
-0.20%
$ 208.56 million $ 8.66 million
Jan 19, 5 AM $ 12.63
-0.23%
$ 208.98 million $ 8.54 million
Jan 19, 4 AM $ 12.66
-0.24%
$ 209.5 million $ 8.46 million
Jan 19, 3 AM $ 12.69
-0.18%
$ 210.01 million $ 8.36 million
Jan 19, 2 AM $ 12.72
+0.77%
$ 210.4 million $ 10.48 million
Jan 19, 1 AM $ 12.62
-0.93%
$ 208.79 million $ 10 million
Jan 19, 12 AM $ 12.74
-3.50%
$ 210.57 million $ 8.59 million
Jan 18, 11 PM $ 13.2
-3.94%
$ 218.46 million $ 5.56 million
Jan 18, 10 PM $ 13.74
+0.31%
$ 227.33 million $ 4.31 million
Jan 18, 9 PM $ 13.7
+0.08%
$ 226.63 million $ 4.24 million
Jan 18, 8 PM $ 13.69
+0.21%
$ 226.46 million $ 4.17 million
Jan 18, 7 PM $ 13.66
-0.01%
$ 225.99 million $ 4.06 million
Jan 18, 6 PM $ 13.66
+0.57%
$ 226.07 million $ 3.71 million
Jan 18, 5 PM $ 13.58
-0.21%
$ 224.76 million $ 3.38 million
Jan 18, 4 PM $ 13.61
+0.39%
$ 225.23 million $ 3.42 million
Jan 18, 3 PM $ 13.56
-0.07%
$ 224.36 million $ 3.31 million
Jan 18, 2 PM $ 13.57
-0.07%
$ 224.58 million $ 3.3 million
Jan 18, 1 PM $ 13.58
-0.13%
$ 224.73 million $ 3.1 million