Wrapped AVAX Historical Data

WAVAX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 13.57
-0.07%
$ 224.58 million $ 3.3 million
Jan 18, 1 PM $ 13.58
-0.13%
$ 224.73 million $ 3.1 million
Jan 18, 12 PM $ 13.6
-0.12%
$ 225.03 million $ 2.98 million
Jan 18, 11 AM $ 13.62
-0.09%
$ 225.32 million $ 2.95 million
Jan 18, 10 AM $ 13.63
-0.12%
$ 225.5 million $ 2.96 million
Jan 18, 9 AM $ 13.65
+0.00%
$ 225.77 million $ 2.91 million
Jan 18, 8 AM $ 13.65
+0.14%
$ 225.78 million $ 2.91 million
Jan 18, 7 AM $ 13.63
-0.41%
$ 225.46 million $ 2.84 million
Jan 18, 6 AM $ 13.68
-0.05%
$ 226.37 million $ 2.78 million
Jan 18, 5 AM $ 13.69
+0.02%
$ 226.5 million $ 2.79 million
Jan 18, 4 AM $ 13.69
-0.04%
$ 226.43 million $ 2.8 million
Jan 18, 3 AM $ 13.69
+0.09%
$ 226.51 million $ 2.74 million
Jan 18, 2 AM $ 13.68
-0.14%
$ 226.31 million $ 4.33 million
Jan 18, 1 AM $ 13.7
-0.71%
$ 226.62 million $ 4.18 million
Jan 18, 12 AM $ 13.79
+0.31%
$ 228.23 million $ 4.02 million
Jan 17, 11 PM $ 13.75
-0.25%
$ 227.53 million $ 3.86 million
Jan 17, 10 PM $ 13.79
-0.24%
$ 228.05 million $ 3.76 million
Jan 17, 9 PM $ 13.82
-0.05%
$ 228.64 million $ 3.76 million
Jan 17, 8 PM $ 13.83
+0.04%
$ 228.76 million $ 3.75 million
Jan 17, 7 PM $ 13.82
-0.03%
$ 228.66 million $ 4.09 million
Jan 17, 6 PM $ 13.82
+0.15%
$ 228.73 million $ 4.15 million
Jan 17, 5 PM $ 13.8
-0.06%
$ 228.28 million $ 4.31 million
Jan 17, 4 PM $ 13.81
-0.64%
$ 228.52 million $ 4.34 million
Jan 17, 3 PM $ 13.9
+0.39%
$ 229.98 million $ 5.07 million
Jan 17, 2 PM $ 13.85
+0.90%
$ 229.09 million $ 4.85 million
Jan 17, 1 PM $ 13.72
+0.02%
$ 227.04 million $ 4.6 million
Jan 17, 12 PM $ 13.72
+0.32%
$ 226.99 million $ 4.55 million
Jan 17, 11 AM $ 13.68
-0.06%
$ 226.27 million $ 4.48 million
Jan 17, 10 AM $ 13.68
-0.16%
$ 226.36 million $ 4.41 million
Jan 17, 9 AM $ 13.71
+0.33%
$ 226.77 million $ 4.34 million
Jan 17, 8 AM $ 13.66
+0.20%
$ 226.01 million $ 4.24 million
Jan 17, 7 AM $ 13.63
-0.05%
$ 225.55 million $ 4.12 million
Jan 17, 6 AM $ 13.64
+0.09%
$ 225.66 million $ 4.06 million
Jan 17, 5 AM $ 13.63
+0.29%
$ 225.47 million $ 4.02 million
Jan 17, 4 AM $ 13.59
-0.25%
$ 224.81 million $ 4.06 million
Jan 17, 3 AM $ 13.62
+0.22%
$ 225.37 million $ 4.06 million
Jan 17, 2 AM $ 13.59
-0.26%
$ 224.87 million $ 7.42 million
Jan 17, 1 AM $ 13.63
+0.09%
$ 225.46 million $ 7.46 million
Jan 17, 12 AM $ 13.61
-0.03%
$ 225.26 million $ 7.4 million
Jan 16, 11 PM $ 13.62
-0.08%
$ 225.33 million $ 7.37 million
Jan 16, 10 PM $ 13.63
+0.02%
$ 225.52 million $ 7.35 million
Jan 16, 9 PM $ 13.63
+0.38%
$ 225.46 million $ 7.22 million
Jan 16, 8 PM $ 13.57
+1.06%
$ 224.6 million $ 7.08 million
Jan 16, 7 PM $ 13.43
+0.12%
$ 222.25 million $ 6.69 million
Jan 16, 6 PM $ 13.42
-0.15%
$ 221.99 million $ 6.51 million
Jan 16, 5 PM $ 13.43
+0.24%
$ 222.12 million $ 6.4 million
Jan 16, 4 PM $ 13.4
-0.88%
$ 221.75 million $ 6.03 million
Jan 16, 3 PM $ 13.52
-2.19%
$ 223.75 million $ 5.38 million
Jan 16, 2 PM $ 13.82
-0.11%
$ 228.72 million $ 4.28 million
Jan 16, 1 PM $ 13.84
-0.08%
$ 228.96 million $ 4.09 million