Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $6.55
-0.07%
$111.55 million $7.18 million
Jun 27, 7 AM $6.56
-0.41%
$111.64 million $7.29 million
Jun 27, 6 AM $6.59
+0.33%
$112.09 million $7.59 million
Jun 27, 5 AM $6.56
+0.17%
$111.72 million $7.7 million
Jun 27, 4 AM $6.55
+0.16%
$111.52 million $7.73 million
Jun 27, 3 AM $6.54
-1.62%
$111.34 million $7.68 million
Jun 27, 2 AM $6.65
+1.87%
$113.23 million $7.93 million
Jun 27, 1 AM $6.53
-0.77%
$111.15 million $7.97 million
Jun 27, 12 AM $6.58
-0.59%
$112 million $8.02 million
Jun 26, 11 PM $6.62
+1.46%
$112.68 million $7.61 million
Jun 26, 10 PM $6.53
+2.78%
$111.07 million $7.25 million
Jun 26, 9 PM $6.35
-0.02%
$108.07 million $6.78 million
Jun 26, 8 PM $6.35
-0.95%
$108.09 million $6.86 million
Jun 26, 7 PM $6.41
+0.27%
$109.12 million $6.83 million
Jun 26, 6 PM $6.39
-1.18%
$108.8 million $6.8 million
Jun 26, 5 PM $6.47
+1.48%
$110.1 million $6.97 million
Jun 26, 4 PM $6.37
+0.21%
$108.5 million $6.79 million
Jun 26, 3 PM $6.36
+2.17%
$108.27 million $6.36 million
Jun 26, 2 PM $6.23
-0.31%
$105.98 million $6.2 million
Jun 26, 1 PM $6.25
+2.24%
$106.3 million $6.96 million
Jun 26, 12 PM $6.11
-0.33%
$103.99 million $7.59 million
Jun 26, 11 AM $6.13
-0.27%
$104.28 million $7.59 million
Jun 26, 10 AM $6.14
-0.20%
$104.57 million $7.63 million
Jun 26, 9 AM $6.16
-1.06%
$104.78 million $7.65 million
Jun 26, 8 AM $6.22
-1.41%
$105.9 million $7.49 million
Jun 26, 7 AM $6.31
+1.17%
$107.41 million $7.42 million
Jun 26, 6 AM $6.24
+2.13%
$106.17 million $7.29 million
Jun 26, 5 AM $6.11
+0.07%
$103.96 million $7.21 million
Jun 26, 4 AM $6.12
-0.27%
$104.13 million $7.7 million
Jun 26, 3 AM $6.13
+2.27%
$104.41 million $7.65 million
Jun 26, 2 AM $6
-2.09%
$102.09 million $7.26 million
Jun 26, 1 AM $6.12
-1.43%
$104.22 million $7.1 million
Jun 26, 12 AM $6.21
-0.25%
$105.73 million $7.06 million
Jun 25, 11 PM $6.23
+0.41%
$105.99 million $7.25 million
Jun 25, 10 PM $6.2
-0.63%
$105.55 million $7.25 million
Jun 25, 9 PM $6.24
+1.74%
$106.23 million $7.47 million
Jun 25, 8 PM $6.13
+0.54%
$104.39 million $7.53 million
Jun 25, 7 PM $6.1
-0.55%
$103.85 million $7.68 million
Jun 25, 6 PM $6.14
-1.82%
$104.43 million $7.68 million
Jun 25, 5 PM $6.25
+2.35%
$106.37 million $7.73 million
Jun 25, 4 PM $6.1
-0.19%
$103.89 million $8.19 million
Jun 25, 3 PM $6.12
-0.26%
$104.09 million $8.56 million
Jun 25, 2 PM $6.13
-2.03%
$104.41 million $8.7 million
Jun 25, 1 PM $6.27
-1.67%
$106.66 million $9.09 million
Jun 25, 12 PM $6.37
-0.43%
$108.42 million $7.68 million
Jun 25, 11 AM $6.4
-0.51%
$108.9 million $7.52 million
Jun 25, 10 AM $6.43
-1.05%
$109.49 million $7.64 million
Jun 25, 9 AM $6.5
-0.01%
$110.65 million $7.64 million
Jun 25, 8 AM $6.5
-0.36%
$110.66 million $7.66 million
Jun 25, 7 AM $6.52
-0.64%
$111.06 million $7.64 million