Wrapped AVAX Historical Data

WAVAX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 13.84
-0.08%
$ 228.96 million $ 4.09 million
Jan 16, 12 PM $ 13.85
+0.30%
$ 229.13 million $ 4.01 million
Jan 16, 11 AM $ 13.81
-0.01%
$ 228.45 million $ 3.96 million
Jan 16, 10 AM $ 13.81
-0.19%
$ 228.48 million $ 3.91 million
Jan 16, 9 AM $ 13.84
-0.18%
$ 228.92 million $ 4.02 million
Jan 16, 8 AM $ 13.86
+0.24%
$ 229.33 million $ 4.04 million
Jan 16, 7 AM $ 13.83
-0.35%
$ 228.78 million $ 3.99 million
Jan 16, 6 AM $ 13.88
+0.70%
$ 229.6 million $ 4.01 million
Jan 16, 5 AM $ 13.78
+0.05%
$ 228 million $ 3.92 million
Jan 16, 4 AM $ 13.77
-0.51%
$ 227.85 million $ 3.8 million
Jan 16, 3 AM $ 13.84
-0.05%
$ 229.05 million $ 3.89 million
Jan 16, 2 AM $ 13.85
+0.26%
$ 229.14 million $ 7.3 million
Jan 16, 1 AM $ 13.81
-0.39%
$ 228.55 million $ 7.26 million
Jan 16, 12 AM $ 13.87
+0.05%
$ 229.56 million $ 7.17 million
Jan 15, 11 PM $ 13.86
+0.32%
$ 229.34 million $ 7.2 million
Jan 15, 10 PM $ 13.82
+0.22%
$ 228.58 million $ 7.23 million
Jan 15, 9 PM $ 13.79
+0.36%
$ 228.08 million $ 7.53 million
Jan 15, 8 PM $ 13.73
-0.07%
$ 227.25 million $ 8.95 million
Jan 15, 7 PM $ 13.74
-0.66%
$ 227.41 million $ 16.17 million
Jan 15, 6 PM $ 13.84
-1.35%
$ 228.94 million $ 15.88 million
Jan 15, 5 PM $ 14.03
+0.24%
$ 232.05 million $ 21.99 million
Jan 15, 4 PM $ 13.99
-0.46%
$ 231.51 million $ 23.93 million
Jan 15, 3 PM $ 14.06
-2.24%
$ 232.58 million $ 28.13 million
Jan 15, 2 PM $ 14.38
+0.07%
$ 237.91 million $ 31.5 million
Jan 15, 1 PM $ 14.37
+0.14%
$ 237.76 million $ 31.24 million
Jan 15, 12 PM $ 14.35
-0.13%
$ 237.41 million $ 31.09 million
Jan 15, 11 AM $ 14.37
-0.41%
$ 237.72 million $ 31.13 million
Jan 15, 10 AM $ 14.43
-0.02%
$ 238.7 million $ 32.56 million
Jan 15, 9 AM $ 14.43
+0.40%
$ 238.75 million $ 34.43 million
Jan 15, 8 AM $ 14.37
+0.98%
$ 237.79 million $ 35.12 million
Jan 15, 7 AM $ 14.23
+0.06%
$ 235.48 million $ 40.12 million
Jan 15, 6 AM $ 14.22
-0.44%
$ 235.33 million $ 44.18 million
Jan 15, 5 AM $ 14.29
+0.01%
$ 236.38 million $ 53.06 million
Jan 15, 4 AM $ 14.29
-0.55%
$ 236.35 million $ 54.27 million
Jan 15, 3 AM $ 14.36
-0.70%
$ 237.66 million $ 60.03 million
Jan 15, 2 AM $ 14.47
-0.29%
$ 239.34 million $ 70.15 million
Jan 15, 1 AM $ 14.51
-0.38%
$ 240.05 million $ 74.36 million
Jan 15, 12 AM $ 14.56
-0.42%
$ 240.95 million $ 77.89 million
Jan 14, 11 PM $ 14.62
-0.37%
$ 241.97 million $ 86.9 million
Jan 14, 10 PM $ 14.68
-0.03%
$ 242.87 million $ 92.21 million
Jan 14, 9 PM $ 14.68
-0.22%
$ 242.94 million $ 93.34 million
Jan 14, 8 PM $ 14.72
+1.13%
$ 243.48 million $ 93.68 million
Jan 14, 7 PM $ 14.55
-0.66%
$ 240.76 million $ 86.41 million
Jan 14, 6 PM $ 14.65
-0.93%
$ 242.37 million $ 88.99 million
Jan 14, 5 PM $ 14.79
-0.36%
$ 244.65 million $ 84.09 million
Jan 14, 4 PM $ 14.84
+0.85%
$ 245.52 million $ 97.2 million
Jan 14, 3 PM $ 14.71
+1.58%
$ 243.45 million $ 92.47 million
Jan 14, 2 PM $ 14.49
-0.27%
$ 239.68 million $ 89.21 million
Jan 14, 1 PM $ 14.53
-0.02%
$ 240.32 million $ 89.49 million
Jan 14, 12 PM $ 14.53
-0.19%
$ 240.37 million $ 89.35 million