Wrapped AVAX Historical Data

WAVAX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 9.45
-0.05%
$ 133.24 million $ 6.91 million
Mar 19, 5 PM $ 9.46
+0.77%
$ 133.31 million $ 7.17 million
Mar 19, 4 PM $ 9.38
-0.28%
$ 132.3 million $ 7.17 million
Mar 19, 3 PM $ 9.41
-0.22%
$ 132.68 million $ 7.36 million
Mar 19, 2 PM $ 9.43
-0.28%
$ 132.98 million $ 7.43 million
Mar 19, 1 PM $ 9.46
-0.09%
$ 133.35 million $ 7.31 million
Mar 19, 12 PM $ 9.47
-0.87%
$ 133.47 million $ 6.82 million
Mar 19, 11 AM $ 9.55
-0.16%
$ 134.65 million $ 7.15 million
Mar 19, 10 AM $ 9.57
-0.26%
$ 134.86 million $ 7.49 million
Mar 19, 9 AM $ 9.59
+0.75%
$ 135.21 million $ 7.6 million
Mar 19, 8 AM $ 9.52
-0.18%
$ 134.2 million $ 7.37 million
Mar 19, 7 AM $ 9.54
-0.70%
$ 134.45 million $ 7.1 million
Mar 19, 6 AM $ 9.6
-0.14%
$ 135.39 million $ 6.66 million
Mar 19, 5 AM $ 9.62
-0.24%
$ 135.58 million $ 6.67 million
Mar 19, 4 AM $ 9.64
-0.61%
$ 135.9 million $ 6.72 million
Mar 19, 3 AM $ 9.7
+0.62%
$ 136.73 million $ 6.69 million
Mar 19, 2 AM $ 9.64
-0.40%
$ 135.89 million $ 6.53 million
Mar 19, 1 AM $ 9.68
+0.07%
$ 136.44 million $ 6.74 million
Mar 19, 12 AM $ 9.67
-0.12%
$ 136.35 million $ 6.7 million
Mar 18, 11 PM $ 9.68
-0.20%
$ 136.5 million $ 6.71 million
Mar 18, 10 PM $ 9.7
-0.06%
$ 136.77 million $ 6.68 million
Mar 18, 9 PM $ 9.71
+0.66%
$ 136.86 million $ 6.65 million
Mar 18, 8 PM $ 9.64
+0.05%
$ 135.96 million $ 6.5 million
Mar 18, 7 PM $ 9.64
+0.21%
$ 135.89 million $ 6.72 million
Mar 18, 6 PM $ 9.62
+0.24%
$ 135.59 million $ 6.59 million
Mar 18, 5 PM $ 9.59
+0.54%
$ 135.26 million $ 6.19 million
Mar 18, 4 PM $ 9.54
-0.21%
$ 134.54 million $ 6.04 million
Mar 18, 3 PM $ 9.57
-0.76%
$ 134.86 million $ 5.8 million
Mar 18, 2 PM $ 9.64
-1.80%
$ 135.89 million $ 5.65 million
Mar 18, 1 PM $ 9.82
+0.04%
$ 138.38 million $ 5.39 million
Mar 18, 12 PM $ 9.81
-2.54%
$ 138.32 million $ 5.97 million
Mar 18, 11 AM $ 10.07
-1.74%
$ 141.92 million $ 5.43 million
Mar 18, 10 AM $ 10.24
-0.17%
$ 144.43 million $ 5.16 million
Mar 18, 9 AM $ 10.26
-0.04%
$ 144.68 million $ 5.11 million
Mar 18, 8 AM $ 10.27
+0.05%
$ 144.73 million $ 5.18 million
Mar 18, 7 AM $ 10.26
-0.30%
$ 144.66 million $ 5.24 million
Mar 18, 6 AM $ 10.29
+0.02%
$ 145.07 million $ 5.26 million
Mar 18, 5 AM $ 10.29
+0.09%
$ 145.06 million $ 5.27 million
Mar 18, 4 AM $ 10.28
-0.33%
$ 144.93 million $ 5.26 million
Mar 18, 3 AM $ 10.31
+0.56%
$ 145.42 million $ 5.46 million
Mar 18, 2 AM $ 10.26
+0.25%
$ 144.61 million $ 5.65 million
Mar 18, 1 AM $ 10.23
+0.14%
$ 144.25 million $ 5.64 million
Mar 18, 12 AM $ 10.22
+0.08%
$ 144.05 million $ 5.76 million
Mar 17, 11 PM $ 10.21
-0.42%
$ 143.94 million $ 6 million
Mar 17, 10 PM $ 10.25
-0.55%
$ 144.55 million $ 6.26 million
Mar 17, 9 PM $ 10.31
+0.21%
$ 145.35 million $ 6.44 million
Mar 17, 8 PM $ 10.29
+0.19%
$ 145.05 million $ 6.32 million
Mar 17, 7 PM $ 10.27
-0.42%
$ 144.78 million $ 6.03 million
Mar 17, 6 PM $ 10.31
+0.10%
$ 145.39 million $ 6.15 million
Mar 17, 5 PM $ 10.3
+0.26%
$ 145.26 million $ 6.28 million