Wrapped AVAX Historical Data

WAVAX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 14.53
-0.02%
$ 240.32 million $ 89.49 million
Jan 14, 12 PM $ 14.53
-0.19%
$ 240.37 million $ 89.35 million
Jan 14, 11 AM $ 14.56
-1.07%
$ 240.82 million $ 89.55 million
Jan 14, 10 AM $ 14.71
+0.06%
$ 243.42 million $ 87.98 million
Jan 14, 9 AM $ 14.7
-0.01%
$ 243.28 million $ 86.36 million
Jan 14, 8 AM $ 14.7
+0.01%
$ 243.29 million $ 85.62 million
Jan 14, 7 AM $ 14.7
+0.00%
$ 243.26 million $ 79.57 million
Jan 14, 6 AM $ 14.7
-0.15%
$ 243.26 million $ 75.7 million
Jan 14, 5 AM $ 14.72
-0.04%
$ 243.62 million $ 66.92 million
Jan 14, 4 AM $ 14.73
-0.04%
$ 243.71 million $ 65.41 million
Jan 14, 3 AM $ 14.74
-0.15%
$ 243.81 million $ 61.2 million
Jan 14, 2 AM $ 14.76
-0.01%
$ 244.17 million $ 57.42 million
Jan 14, 1 AM $ 14.76
+0.00%
$ 244.19 million $ 52.34 million
Jan 14, 12 AM $ 14.76
-0.17%
$ 244.19 million $ 47.82 million
Jan 13, 11 PM $ 14.78
+0.32%
$ 244.62 million $ 40.61 million
Jan 13, 10 PM $ 14.74
+1.56%
$ 243.82 million $ 34.67 million
Jan 13, 9 PM $ 14.51
+0.11%
$ 240.09 million $ 33.14 million
Jan 13, 8 PM $ 14.49
-0.03%
$ 239.82 million $ 30.81 million
Jan 13, 7 PM $ 14.5
-0.06%
$ 239.88 million $ 30.87 million
Jan 13, 6 PM $ 14.51
+0.06%
$ 240.04 million $ 26.97 million
Jan 13, 5 PM $ 14.5
+0.01%
$ 239.88 million $ 26.97 million
Jan 13, 4 PM $ 14.5
+2.14%
$ 239.87 million $ 22.73 million
Jan 13, 3 PM $ 14.19
+1.61%
$ 234.83 million $ 8.38 million
Jan 13, 2 PM $ 13.97
+0.72%
$ 231.17 million $ 7.58 million
Jan 13, 1 PM $ 13.87
+0.79%
$ 229.47 million $ 7.4 million
Jan 13, 12 PM $ 13.76
-0.16%
$ 227.7 million $ 7.14 million
Jan 13, 11 AM $ 13.78
-0.02%
$ 228.06 million $ 7.43 million
Jan 13, 10 AM $ 13.79
+0.01%
$ 228.08 million $ 13.76 million
Jan 13, 9 AM $ 13.78
+0.12%
$ 228.05 million $ 13.73 million
Jan 13, 8 AM $ 13.77
+0.32%
$ 227.79 million $ 13.88 million
Jan 13, 7 AM $ 13.72
-0.07%
$ 227.06 million $ 14.15 million
Jan 13, 6 AM $ 13.73
-0.06%
$ 227.21 million $ 14.15 million
Jan 13, 5 AM $ 13.74
+0.71%
$ 227.46 million $ 14 million
Jan 13, 4 AM $ 13.65
+0.60%
$ 225.76 million $ 13.58 million
Jan 13, 3 AM $ 13.56
+0.09%
$ 224.37 million $ 13.48 million
Jan 13, 2 AM $ 13.55
+0.29%
$ 224.19 million $ 13.77 million
Jan 13, 1 AM $ 13.51
-0.10%
$ 223.52 million $ 13.75 million
Jan 13, 12 AM $ 13.52
+0.06%
$ 223.72 million $ 14.13 million
Jan 12, 11 PM $ 13.51
-0.17%
$ 223.59 million $ 14.16 million
Jan 12, 10 PM $ 13.53
+0.16%
$ 223.93 million $ 14.22 million
Jan 12, 9 PM $ 13.51
-1.05%
$ 223.57 million $ 14.12 million
Jan 12, 8 PM $ 13.66
-0.37%
$ 225.95 million $ 14.19 million
Jan 12, 7 PM $ 13.71
-0.01%
$ 226.8 million $ 14.26 million
Jan 12, 6 PM $ 13.71
+0.00%
$ 226.83 million $ 14.09 million
Jan 12, 5 PM $ 13.71
-1.08%
$ 226.83 million $ 13.87 million
Jan 12, 4 PM $ 13.86
+0.20%
$ 229.32 million $ 13.53 million
Jan 12, 3 PM $ 13.83
+2.05%
$ 228.86 million $ 13.23 million
Jan 12, 2 PM $ 13.55
-0.15%
$ 224.26 million $ 12.46 million
Jan 12, 1 PM $ 13.57
-0.50%
$ 224.59 million $ 11.94 million
Jan 12, 12 PM $ 13.64
+0.10%
$ 225.72 million $ 11.77 million