Wrapped AVAX Historical Data

WAVAX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 13.57
-0.50%
$ 224.59 million $ 11.94 million
Jan 12, 12 PM $ 13.64
+0.10%
$ 225.72 million $ 11.77 million
Jan 12, 11 AM $ 13.63
+0.38%
$ 225.49 million $ 11.7 million
Jan 12, 10 AM $ 13.58
-0.18%
$ 224.65 million $ 11.61 million
Jan 12, 9 AM $ 13.6
-0.45%
$ 225.06 million $ 11.58 million
Jan 12, 8 AM $ 13.66
-0.65%
$ 226 million $ 11.11 million
Jan 12, 7 AM $ 13.75
-1.35%
$ 227.55 million $ 10.49 million
Jan 12, 6 AM $ 13.94
-0.22%
$ 230.67 million $ 10.2 million
Jan 12, 5 AM $ 13.97
-0.24%
$ 231.15 million $ 10.19 million
Jan 12, 4 AM $ 14.01
-0.04%
$ 231.75 million $ 10.11 million
Jan 12, 3 AM $ 14.01
+0.05%
$ 231.85 million $ 9.98 million
Jan 12, 2 AM $ 14.01
+1.16%
$ 231.82 million $ 9.3 million
Jan 12, 1 AM $ 13.85
+0.78%
$ 229.07 million $ 8.88 million
Jan 12, 12 AM $ 13.74
+0.71%
$ 227.31 million $ 8.14 million
Jan 11, 11 PM $ 13.64
+0.10%
$ 225.63 million $ 7.65 million
Jan 11, 10 PM $ 13.63
-0.66%
$ 225.48 million $ 7.33 million
Jan 11, 9 PM $ 13.72
+0.14%
$ 226.97 million $ 7.21 million
Jan 11, 8 PM $ 13.7
-1.13%
$ 226.6 million $ 7.11 million
Jan 11, 7 PM $ 13.86
-0.27%
$ 229.25 million $ 6.72 million
Jan 11, 6 PM $ 13.89
-0.20%
$ 229.87 million $ 6.58 million
Jan 11, 5 PM $ 13.92
+0.08%
$ 246.51 million $ 6.56 million
Jan 11, 4 PM $ 13.91
+0.69%
$ 246.32 million $ 6.44 million
Jan 11, 3 PM $ 13.82
-0.65%
$ 244.64 million $ 6 million
Jan 11, 2 PM $ 13.91
+0.41%
$ 246.26 million $ 5.66 million
Jan 11, 1 PM $ 13.85
+0.05%
$ 245.26 million $ 5.6 million
Jan 11, 12 PM $ 13.84
+0.36%
$ 245.13 million $ 5.64 million
Jan 11, 11 AM $ 13.79
+0.10%
$ 244.24 million $ 5.57 million
Jan 11, 10 AM $ 13.78
-0.17%
$ 244 million $ 5.54 million
Jan 11, 9 AM $ 13.8
+0.03%
$ 244.41 million $ 5.55 million
Jan 11, 8 AM $ 13.8
+0.01%
$ 244.33 million $ 5.62 million
Jan 11, 7 AM $ 13.8
-0.10%
$ 244.3 million $ 5.74 million
Jan 11, 6 AM $ 13.81
+0.22%
$ 244.57 million $ 5.82 million
Jan 11, 5 AM $ 13.78
+0.30%
$ 244 million $ 5.79 million
Jan 11, 4 AM $ 13.74
+0.21%
$ 243.28 million $ 5.74 million
Jan 11, 3 AM $ 13.71
+0.21%
$ 242.76 million $ 5.74 million
Jan 11, 2 AM $ 13.68
-0.14%
$ 242.25 million $ 5.79 million
Jan 11, 1 AM $ 13.7
-0.12%
$ 242.59 million $ 5.78 million
Jan 11, 12 AM $ 13.72
-0.09%
$ 242.89 million $ 5.83 million
Jan 10, 11 PM $ 13.73
+0.09%
$ 243.11 million $ 5.76 million
Jan 10, 10 PM $ 13.72
-0.61%
$ 242.91 million $ 5.71 million
Jan 10, 9 PM $ 13.8
-0.23%
$ 244.39 million $ 5.6 million
Jan 10, 8 PM $ 13.83
-0.09%
$ 244.91 million $ 5.72 million
Jan 10, 7 PM $ 13.84
-0.30%
$ 245.17 million $ 6.1 million
Jan 10, 6 PM $ 13.88
-0.05%
$ 245.85 million $ 6.72 million
Jan 10, 5 PM $ 13.89
+0.40%
$ 245.95 million $ 7.01 million
Jan 10, 4 PM $ 13.83
+0.07%
$ 244.99 million $ 7.47 million
Jan 10, 3 PM $ 13.82
-0.07%
$ 244.79 million $ 8.04 million
Jan 10, 2 PM $ 13.83
-0.19%
$ 244.99 million $ 9.63 million
Jan 10, 1 PM $ 13.86
-0.06%
$ 245.44 million $ 9.93 million
Jan 10, 12 PM $ 13.87
+0.13%
$ 245.6 million $ 10.29 million