Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $6.24
-0.35%
$106.13 million $5.35 million
Jun 21, 3 AM $6.26
+0.39%
$106.5 million $5.32 million
Jun 21, 2 AM $6.23
-0.28%
$106.09 million $5.31 million
Jun 21, 1 AM $6.25
-0.07%
$106.4 million $5.36 million
Jun 21, 12 AM $6.25
+0.24%
$106.47 million $5.42 million
Jun 20, 11 PM $6.24
+0.02%
$106.21 million $5.41 million
Jun 20, 10 PM $6.24
+0.98%
$106.19 million $5.46 million
Jun 20, 9 PM $6.18
+0.71%
$105.17 million $5.41 million
Jun 20, 8 PM $6.14
+0.38%
$104.43 million $5.51 million
Jun 20, 7 PM $6.11
+0.39%
$104.03 million $5.7 million
Jun 20, 6 PM $6.09
-0.28%
$103.63 million $6.44 million
Jun 20, 5 PM $6.1
-0.52%
$103.91 million $7.32 million
Jun 20, 4 PM $6.14
-0.14%
$104.46 million $7.45 million
Jun 20, 3 PM $6.15
+0.73%
$104.61 million $7.5 million
Jun 20, 2 PM $6.1
-0.33%
$103.86 million $7.32 million
Jun 20, 1 PM $6.12
-0.65%
$104.21 million $7.17 million
Jun 20, 12 PM $6.16
+0.09%
$104.89 million $6.95 million
Jun 20, 11 AM $6.16
-0.78%
$104.79 million $7.05 million
Jun 20, 10 AM $6.2
+0.31%
$105.61 million $6.99 million
Jun 20, 9 AM $6.19
+0.49%
$105.3 million $6.99 million
Jun 20, 8 AM $6.16
+0.25%
$104.77 million $6.94 million
Jun 20, 7 AM $6.14
+3.27%
$104.48 million $6.77 million
Jun 20, 6 AM $5.94
-1.30%
$101.17 million $5.34 million
Jun 20, 5 AM $6.02
+0.83%
$102.5 million $5.25 million
Jun 20, 4 AM $5.97
+0.39%
$101.61 million $5.28 million
Jun 20, 3 AM $5.95
+0.10%
$101.22 million $5.34 million
Jun 20, 2 AM $5.94
-0.04%
$101.12 million $5.83 million
Jun 20, 1 AM $5.94
+0.60%
$101.16 million $5.84 million
Jun 20, 12 AM $5.91
+0.15%
$100.52 million $5.78 million
Jun 19, 11 PM $5.9
-0.62%
$100.38 million $5.67 million
Jun 19, 10 PM $5.93
-0.04%
$101 million $5.59 million
Jun 19, 9 PM $5.94
+0.10%
$101.05 million $5.55 million
Jun 19, 8 PM $5.93
+0.85%
$100.95 million $5.43 million
Jun 19, 7 PM $5.88
-0.52%
$100.11 million $5.3 million
Jun 19, 6 PM $5.91
-2.21%
$100.62 million $4.66 million
Jun 19, 5 PM $6.04
-0.73%
$102.89 million $3.84 million
Jun 19, 4 PM $6.09
-0.47%
$103.65 million $3.87 million
Jun 19, 3 PM $6.12
-0.02%
$104.14 million $4.17 million
Jun 19, 2 PM $6.12
-0.72%
$104.15 million $5.28 million
Jun 19, 1 PM $6.16
+0.93%
$104.91 million $5.49 million
Jun 19, 12 PM $6.11
+0.99%
$103.94 million $5.7 million
Jun 19, 11 AM $6.05
+0.10%
$102.92 million $5.62 million
Jun 19, 10 AM $6.04
-0.39%
$102.81 million $5.64 million
Jun 19, 9 AM $6.06
+0.23%
$103.21 million $5.62 million
Jun 19, 8 AM $6.05
+1.04%
$102.98 million $5.56 million
Jun 19, 7 AM $5.99
-0.92%
$101.89 million $5.53 million
Jun 19, 6 AM $6.04
-0.49%
$102.84 million $5.5 million
Jun 19, 5 AM $6.07
+0.50%
$103.34 million $5.47 million
Jun 19, 4 AM $6.04
-1.80%
$102.76 million $5.61 million
Jun 19, 3 AM $6.15
-2.03%
$104.65 million $5.72 million