Wrapped AVAX Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 6.82
+0.27%
$ 116.09 million $ 7.54 million
Jun 8, 4 PM $ 6.8
-0.09%
$ 115.76 million $ 7.41 million
Jun 8, 3 PM $ 6.81
-0.04%
$ 115.86 million $ 7.12 million
Jun 8, 2 PM $ 6.81
+1.10%
$ 115.91 million $ 6.32 million
Jun 8, 1 PM $ 6.74
-0.94%
$ 114.67 million $ 6.21 million
Jun 8, 12 PM $ 6.8
+0.25%
$ 115.75 million $ 6.07 million
Jun 8, 11 AM $ 6.78
+1.25%
$ 115.47 million $ 6.14 million
Jun 8, 10 AM $ 6.7
-0.07%
$ 114.04 million $ 5.92 million
Jun 8, 9 AM $ 6.7
+0.70%
$ 114.13 million $ 5.94 million
Jun 8, 8 AM $ 6.66
-0.59%
$ 113.34 million $ 5.8 million
Jun 8, 7 AM $ 6.7
+0.81%
$ 114.01 million $ 5.9 million
Jun 8, 6 AM $ 6.64
+0.87%
$ 113.09 million $ 5.89 million
Jun 8, 5 AM $ 6.59
-0.21%
$ 112.12 million $ 5.94 million
Jun 8, 4 AM $ 6.6
-0.94%
$ 112.4 million $ 5.9 million
Jun 8, 3 AM $ 6.67
-0.46%
$ 113.46 million $ 5.93 million
Jun 8, 2 AM $ 6.7
-0.19%
$ 113.99 million $ 5.9 million
Jun 8, 1 AM $ 6.71
-3.19%
$ 114.15 million $ 5.88 million
Jun 8, 12 AM $ 6.93
+1.77%
$ 117.91 million $ 6.67 million
Jun 7, 11 PM $ 6.81
+0.81%
$ 109.83 million $ 5.89 million
Jun 7, 10 PM $ 6.75
+2.51%
$ 108.95 million $ 5.76 million
Jun 7, 9 PM $ 6.59
-0.34%
$ 106.29 million $ 4.53 million
Jun 7, 8 PM $ 6.61
+1.08%
$ 106.66 million $ 4.56 million
Jun 7, 7 PM $ 6.54
-1.98%
$ 105.53 million $ 4.6 million
Jun 7, 6 PM $ 6.67
-0.20%
$ 107.67 million $ 4.42 million
Jun 7, 5 PM $ 6.69
-0.13%
$ 107.87 million $ 4.55 million
Jun 7, 4 PM $ 6.7
-0.11%
$ 108.01 million $ 4.68 million
Jun 7, 3 PM $ 6.7
-0.29%
$ 108.11 million $ 4.81 million
Jun 7, 2 PM $ 6.72
+0.87%
$ 108.42 million $ 5.04 million
Jun 7, 1 PM $ 6.66
+0.19%
$ 107.48 million $ 4.95 million
Jun 7, 12 PM $ 6.65
-1.24%
$ 107.28 million $ 5.11 million
Jun 7, 11 AM $ 6.73
+0.26%
$ 108.62 million $ 5.07 million
Jun 7, 10 AM $ 6.72
-0.89%
$ 108.34 million $ 5.15 million
Jun 7, 9 AM $ 6.78
-1.29%
$ 109.31 million $ 6.19 million
Jun 7, 8 AM $ 6.87
+0.67%
$ 110.77 million $ 6.32 million
Jun 7, 7 AM $ 6.82
+0.37%
$ 110.03 million $ 6.28 million
Jun 7, 6 AM $ 6.8
+0.37%
$ 109.63 million $ 6.45 million
Jun 7, 5 AM $ 6.77
-0.05%
$ 109.23 million $ 6.55 million
Jun 7, 4 AM $ 6.77
+0.31%
$ 109.29 million $ 6.99 million
Jun 7, 3 AM $ 6.75
-0.34%
$ 108.94 million $ 8.02 million
Jun 7, 2 AM $ 6.78
-0.04%
$ 109.31 million $ 8.35 million
Jun 7, 1 AM $ 6.78
+1.74%
$ 109.35 million $ 8.51 million
Jun 7, 12 AM $ 6.66
+0.01%
$ 107.49 million $ 8.34 million
Jun 6, 11 PM $ 6.66
+0.30%
$ 107.48 million $ 8.61 million
Jun 6, 10 PM $ 6.64
+0.17%
$ 107.16 million $ 8.96 million
Jun 6, 9 PM $ 6.63
+0.19%
$ 106.98 million $ 9.42 million
Jun 6, 8 PM $ 6.62
+0.10%
$ 106.77 million $ 9.95 million
Jun 6, 7 PM $ 6.61
-0.41%
$ 106.66 million $ 11.34 million
Jun 6, 6 PM $ 6.64
+0.44%
$ 107.1 million $ 13.1 million
Jun 6, 5 PM $ 6.61
-1.18%
$ 106.63 million $ 13.53 million
Jun 6, 4 PM $ 6.69
-0.07%
$ 107.9 million $ 13.77 million