Wrapped AVAX Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 6.27
-0.33%
$ 87.68 million $ 1.79 million
Jul 25, 4 AM $ 6.29
+0.70%
$ 87.97 million $ 1.77 million
Jul 25, 3 AM $ 6.24
-2.34%
$ 87.36 million $ 1.76 million
Jul 25, 2 AM $ 6.39
+2.16%
$ 89.44 million $ 1.79 million
Jul 25, 1 AM $ 6.26
+0.13%
$ 87.55 million $ 1.8 million
Jul 25, 12 AM $ 6.25
-0.78%
$ 87.43 million $ 1.77 million
Jul 24, 11 PM $ 6.29
+0.49%
$ 88.09 million $ 1.76 million
Jul 24, 10 PM $ 6.26
+0.41%
$ 87.66 million $ 1.68 million
Jul 24, 9 PM $ 6.24
+0.04%
$ 87.34 million $ 1.62 million
Jul 24, 8 PM $ 6.24
+0.11%
$ 87.31 million $ 1.6 million
Jul 24, 7 PM $ 6.23
+0.03%
$ 87.21 million $ 1.61 million
Jul 24, 6 PM $ 6.23
+0.16%
$ 87.19 million $ 1.6 million
Jul 24, 5 PM $ 6.22
+0.50%
$ 87.05 million $ 1.9 million
Jul 24, 4 PM $ 6.19
-0.14%
$ 86.64 million $ 1.97 million
Jul 24, 3 PM $ 6.2
+0.06%
$ 86.77 million $ 1.99 million
Jul 24, 2 PM $ 6.2
+0.04%
$ 86.73 million $ 2.07 million
Jul 24, 1 PM $ 6.19
-0.34%
$ 86.69 million $ 2.08 million
Jul 24, 12 PM $ 6.22
-0.59%
$ 86.99 million $ 2.1 million
Jul 24, 11 AM $ 6.25
-0.22%
$ 87.51 million $ 2.24 million
Jul 24, 10 AM $ 6.27
-0.09%
$ 87.7 million $ 2.26 million
Jul 24, 9 AM $ 6.27
+0.26%
$ 87.8 million $ 2.24 million
Jul 24, 8 AM $ 6.26
-0.32%
$ 87.57 million $ 2.23 million
Jul 24, 7 AM $ 6.28
+0.31%
$ 87.85 million $ 2.22 million
Jul 24, 6 AM $ 6.26
+0.13%
$ 87.57 million $ 2.21 million
Jul 24, 5 AM $ 6.25
-0.17%
$ 87.45 million $ 2.19 million
Jul 24, 4 AM $ 6.26
-0.11%
$ 87.61 million $ 2.22 million
Jul 24, 3 AM $ 6.27
+0.43%
$ 87.68 million $ 2.27 million
Jul 24, 2 AM $ 6.24
+0.10%
$ 87.32 million $ 2.28 million
Jul 24, 1 AM $ 6.23
-0.46%
$ 87.21 million $ 2.28 million
Jul 24, 12 AM $ 6.26
-0.06%
$ 87.61 million $ 2.3 million
Jul 23, 11 PM $ 6.26
-0.61%
$ 87.67 million $ 2.27 million
Jul 23, 10 PM $ 6.3
+0.08%
$ 88.2 million $ 2.33 million
Jul 23, 9 PM $ 6.3
-0.25%
$ 88.12 million $ 2.35 million
Jul 23, 8 PM $ 6.31
+0.53%
$ 88.31 million $ 2.37 million
Jul 23, 7 PM $ 6.28
+0.19%
$ 87.85 million $ 2.38 million
Jul 23, 6 PM $ 6.27
-1.06%
$ 87.68 million $ 2.41 million
Jul 23, 5 PM $ 6.33
-1.55%
$ 88.6 million $ 2.14 million
Jul 23, 4 PM $ 6.43
-0.21%
$ 90 million $ 2.13 million
Jul 23, 3 PM $ 6.45
-0.10%
$ 90.19 million $ 2.21 million
Jul 23, 2 PM $ 6.45
+0.00%
$ 90.3 million $ 2.24 million
Jul 23, 1 PM $ 6.45
-0.92%
$ 90.3 million $ 2.31 million
Jul 23, 12 PM $ 6.51
-1.07%
$ 91.15 million $ 2.21 million
Jul 23, 11 AM $ 6.58
-0.07%
$ 92.13 million $ 2.06 million
Jul 23, 10 AM $ 6.59
+0.19%
$ 92.2 million $ 2.05 million
Jul 23, 9 AM $ 6.58
-0.05%
$ 92.02 million $ 2.06 million
Jul 23, 8 AM $ 6.58
+0.37%
$ 92.07 million $ 2.13 million
Jul 23, 7 AM $ 6.55
-0.41%
$ 91.72 million $ 2.14 million
Jul 23, 6 AM $ 6.58
+0.23%
$ 92.09 million $ 2.12 million
Jul 23, 5 AM $ 6.56
+0.33%
$ 91.87 million $ 2.2 million
Jul 23, 4 AM $ 6.54
+0.22%
$ 91.57 million $ 2.22 million