Wrapped AVAX Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 9.07
+0.37%
$ 144.3 million $ 13.15 million
Apr 9, 6 AM $ 9.04
-0.07%
$ 143.77 million $ 14.37 million
Apr 9, 5 AM $ 9.04
+0.09%
$ 143.86 million $ 17.18 million
Apr 9, 4 AM $ 9.03
+0.19%
$ 143.73 million $ 18.46 million
Apr 9, 3 AM $ 9.02
+0.50%
$ 143.45 million $ 21.41 million
Apr 9, 2 AM $ 8.97
-0.22%
$ 142.74 million $ 23.73 million
Apr 9, 1 AM $ 8.99
-0.01%
$ 143.05 million $ 26.97 million
Apr 9, 12 AM $ 8.99
-0.83%
$ 143.06 million $ 26.86 million
Apr 8, 11 PM $ 9.07
-0.77%
$ 144.26 million $ 31.29 million
Apr 8, 10 PM $ 9.14
-0.61%
$ 145.37 million $ 37.25 million
Apr 8, 9 PM $ 9.19
+0.05%
$ 146.26 million $ 38.86 million
Apr 8, 8 PM $ 9.19
+0.32%
$ 146.19 million $ 39.67 million
Apr 8, 7 PM $ 9.16
-0.66%
$ 145.73 million $ 40.2 million
Apr 8, 6 PM $ 9.22
+0.00%
$ 146.69 million $ 40.74 million
Apr 8, 5 PM $ 9.22
+0.06%
$ 146.7 million $ 40.26 million
Apr 8, 4 PM $ 9.22
-0.01%
$ 146.61 million $ 40.24 million
Apr 8, 3 PM $ 9.22
-0.24%
$ 146.63 million $ 40.13 million
Apr 8, 2 PM $ 9.24
-1.60%
$ 146.99 million $ 40.21 million
Apr 8, 1 PM $ 9.39
+0.48%
$ 149.38 million $ 39.05 million
Apr 8, 12 PM $ 9.34
+0.08%
$ 148.67 million $ 36.39 million
Apr 8, 11 AM $ 9.34
-0.25%
$ 148.55 million $ 35.31 million
Apr 8, 10 AM $ 9.36
-0.19%
$ 148.93 million $ 34.59 million
Apr 8, 9 AM $ 9.38
+0.01%
$ 149.21 million $ 34.23 million
Apr 8, 8 AM $ 9.38
-0.56%
$ 149.2 million $ 33.32 million
Apr 8, 7 AM $ 9.43
+0.14%
$ 150.04 million $ 32.67 million
Apr 8, 6 AM $ 9.42
-0.41%
$ 149.82 million $ 31.83 million
Apr 8, 5 AM $ 9.46
-0.47%
$ 150.44 million $ 29.2 million
Apr 8, 4 AM $ 9.5
+0.54%
$ 151.16 million $ 27.99 million
Apr 8, 3 AM $ 9.45
+0.14%
$ 150.34 million $ 25.61 million
Apr 8, 2 AM $ 9.44
+0.52%
$ 133.05 million $ 24.06 million
Apr 8, 1 AM $ 9.39
-0.36%
$ 132.36 million $ 21.48 million
Apr 8, 12 AM $ 9.42
-1.04%
$ 132.84 million $ 17.25 million
Apr 7, 11 PM $ 9.52
+2.58%
$ 134.23 million $ 14.14 million
Apr 7, 10 PM $ 9.28
+2.88%
$ 130.84 million $ 9.12 million
Apr 7, 9 PM $ 9.02
+2.67%
$ 127.18 million $ 8.36 million
Apr 7, 8 PM $ 8.79
+0.27%
$ 123.86 million $ 7.52 million
Apr 7, 7 PM $ 8.76
+1.36%
$ 123.53 million $ 7.13 million
Apr 7, 6 PM $ 8.64
+0.41%
$ 121.87 million $ 7.18 million
Apr 7, 5 PM $ 8.61
+0.07%
$ 121.37 million $ 7.7 million
Apr 7, 4 PM $ 8.6
+0.09%
$ 121.28 million $ 8.65 million
Apr 7, 3 PM $ 8.59
+0.11%
$ 121.16 million $ 9.25 million
Apr 7, 2 PM $ 8.58
-0.64%
$ 121.03 million $ 9.85 million
Apr 7, 1 PM $ 8.64
+0.09%
$ 121.81 million $ 12.71 million
Apr 7, 12 PM $ 8.63
+0.08%
$ 121.7 million $ 13.16 million
Apr 7, 11 AM $ 8.62
-0.45%
$ 121.6 million $ 13.07 million
Apr 7, 10 AM $ 8.66
-0.49%
$ 122.14 million $ 13.72 million
Apr 7, 9 AM $ 8.71
+0.30%
$ 122.77 million $ 14.6 million
Apr 7, 8 AM $ 8.68
+0.44%
$ 122.4 million $ 18.06 million
Apr 7, 7 AM $ 8.64
+1.12%
$ 121.86 million $ 18.83 million
Apr 7, 6 AM $ 8.55
-0.77%
$ 120.52 million $ 20.17 million