Wrapped AVAX Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 6.87
-0.03%
$ 116.9 million $ 6.52 million
8:27 PM $ 6.87
-0.15%
$ 116.9 million $ 6.52 million
8:26 PM $ 6.88
-0.03%
$ 116.9 million $ 6.53 million
8:25 PM $ 6.88
-0.04%
$ 116.9 million $ 6.53 million
8:24 PM $ 6.88
-0.03%
$ 117.17 million $ 6.53 million
8:23 PM $ 6.89
-0.04%
$ 117.17 million $ 6.53 million
8:22 PM $ 6.89
+0.00%
$ 117.17 million $ 6.53 million
8:21 PM $ 6.89
+0.09%
$ 117.17 million $ 6.52 million
8:20 PM $ 6.88
+0.08%
$ 117.17 million $ 6.51 million
8:19 PM $ 6.88
+0.02%
$ 117.09 million $ 6.51 million
8:18 PM $ 6.88
+0.00%
$ 117.09 million $ 6.51 million
8:17 PM $ 6.88
-0.01%
$ 117.09 million $ 6.51 million
8:16 PM $ 6.88
+0.03%
$ 117.09 million $ 6.5 million
8:15 PM $ 6.88
+0.07%
$ 117.09 million $ 6.5 million
8:14 PM $ 6.87
-0.03%
$ 116.99 million $ 6.5 million
8:13 PM $ 6.88
+0.03%
$ 116.99 million $ 6.49 million
8:12 PM $ 6.87
+0.08%
$ 116.99 million $ 6.49 million
8:11 PM $ 6.87
+0.15%
$ 116.99 million $ 6.46 million
8:10 PM $ 6.86
+0.04%
$ 116.99 million $ 6.46 million
8:09 PM $ 6.86
+0.09%
$ 116.69 million $ 6.45 million
8:08 PM $ 6.85
-0.02%
$ 116.69 million $ 6.45 million
8:07 PM $ 6.85
+0.02%
$ 116.69 million $ 6.45 million
8:06 PM $ 6.85
-0.04%
$ 116.69 million $ 6.45 million
8:05 PM $ 6.85
-0.02%
$ 116.69 million $ 6.46 million
8:04 PM $ 6.85
-0.02%
$ 116.67 million $ 6.46 million
8:03 PM $ 6.86
+0.08%
$ 116.67 million $ 6.46 million
8:02 PM $ 6.85
-0.08%
$ 116.67 million $ 6.47 million
8:01 PM $ 6.85
+0.04%
$ 116.67 million $ 6.46 million
8:00 PM $ 6.85
-0.09%
$ 116.67 million $ 6.48 million
7:59 PM $ 6.86
+0.06%
$ 116.74 million $ 6.49 million
7:58 PM $ 6.85
+0.00%
$ 116.74 million $ 6.5 million
7:57 PM $ 6.85
-0.08%
$ 116.74 million $ 6.49 million
7:56 PM $ 6.86
-0.08%
$ 116.74 million $ 6.49 million
7:55 PM $ 6.87
-0.20%
$ 116.74 million $ 6.47 million
7:54 PM $ 6.88
+0.02%
$ 117.1 million $ 6.47 million
7:53 PM $ 6.88
-0.02%
$ 117.1 million $ 6.48 million
7:52 PM $ 6.88
-0.06%
$ 117.1 million $ 6.48 million
7:51 PM $ 6.88
+0.03%
$ 117.1 million $ 6.47 million
7:50 PM $ 6.88
-0.02%
$ 117.1 million $ 6.47 million
7:49 PM $ 6.88
+0.00%
$ 117.15 million $ 6.48 million
7:48 PM $ 6.88
+0.01%
$ 117.15 million $ 6.48 million
7:47 PM $ 6.88
+0.00%
$ 117.15 million $ 6.49 million
7:46 PM $ 6.88
+0.04%
$ 117.15 million $ 6.48 million
7:45 PM $ 6.88
+0.16%
$ 117.15 million $ 6.46 million
7:44 PM $ 6.87
+0.03%
$ 116.91 million $ 6.47 million
7:43 PM $ 6.87
+0.00%
$ 116.91 million $ 6.47 million
7:42 PM $ 6.87
+0.00%
$ 116.91 million $ 6.47 million
7:41 PM $ 6.87
+0.01%
$ 116.91 million $ 6.47 million
7:40 PM $ 6.87
+0.00%
$ 116.91 million $ 6.47 million
7:39 PM $ 6.87
-0.07%
$ 116.88 million $ 6.47 million