Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:22 PM $11
-0.07%
$195.4 million $6.62 million
4:21 PM $11.01
-0.06%
$195.4 million $6.62 million
4:20 PM $11.01
-0.10%
$195.4 million $6.63 million
4:19 PM $11.02
+0.00%
$195.88 million $6.62 million
4:18 PM $11.02
+0.10%
$195.88 million $6.62 million
4:17 PM $11
-0.02%
$195.88 million $6.63 million
4:16 PM $11
-0.12%
$195.88 million $6.63 million
4:15 PM $11.01
+0.00%
$195.88 million $6.64 million
4:14 PM $11.01
+0.05%
$195.75 million $6.64 million
4:13 PM $11.01
+0.05%
$195.75 million $6.64 million
4:12 PM $11
-0.01%
$195.75 million $6.63 million
4:11 PM $11
-0.14%
$195.75 million $6.64 million
4:10 PM $11.02
+0.00%
$195.75 million $6.64 million
4:09 PM $11.02
-0.06%
$195.8 million $6.64 million
4:08 PM $11.02
+0.08%
$195.8 million $6.64 million
4:07 PM $11.01
+0.09%
$195.8 million $6.64 million
4:06 PM $11
+0.08%
$195.8 million $6.64 million
4:05 PM $10.99
+0.02%
$195.8 million $6.65 million
4:04 PM $10.99
-0.04%
$195.32 million $6.64 million
4:03 PM $11
+0.05%
$195.32 million $6.65 million
4:02 PM $10.99
-0.19%
$195.32 million $6.66 million
4:01 PM $11.02
-0.04%
$195.32 million $6.67 million
4:00 PM $11.02
+0.07%
$195.32 million $6.67 million
3:59 PM $11.01
-0.06%
$195.73 million $6.66 million
3:58 PM $11.02
+0.04%
$195.73 million $6.67 million
3:57 PM $11.02
+0.00%
$195.73 million $6.67 million
3:56 PM $11.01
-0.02%
$195.73 million $6.67 million
3:55 PM $11.02
-0.06%
$195.73 million $6.67 million
3:54 PM $11.03
+0.00%
$195.97 million $6.66 million
3:53 PM $11.02
+0.21%
$195.97 million $6.66 million
3:52 PM $11
+0.05%
$195.97 million $6.66 million
3:51 PM $10.99
-0.03%
$195.97 million $6.66 million
3:49 PM $11
+0.02%
$195.54 million $6.66 million
3:48 PM $11
-0.05%
$195.54 million $6.66 million
3:47 PM $11.01
+0.19%
$195.54 million $6.66 million
3:46 PM $10.98
+0.08%
$195.54 million $6.69 million
3:45 PM $10.97
+0.04%
$195.54 million $6.69 million
3:44 PM $10.97
-0.02%
$194.97 million $6.69 million
3:43 PM $10.97
+0.06%
$194.97 million $6.69 million
3:42 PM $10.96
+0.11%
$194.97 million $6.69 million
3:41 PM $10.95
-0.05%
$194.97 million $6.71 million
3:40 PM $10.96
+0.04%
$194.97 million $6.72 million
3:39 PM $10.95
-0.02%
$194.69 million $6.72 million
3:38 PM $10.96
-0.02%
$194.69 million $6.73 million
3:37 PM $10.96
-0.01%
$194.69 million $6.74 million
3:36 PM $10.96
-0.02%
$194.69 million $6.73 million
3:35 PM $10.96
-0.03%
$194.69 million $6.73 million
3:34 PM $10.97
+0.00%
$194.91 million $6.73 million
3:33 PM $10.97
-0.05%
$194.91 million $6.71 million
3:32 PM $10.98
+0.08%
$194.91 million $6.7 million