Wrapped AVAX Historical Data

WAVAX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 13.87
+0.13%
$ 245.6 million $ 10.29 million
Jan 10, 11 AM $ 13.85
+0.02%
$ 245.27 million $ 10.4 million
Jan 10, 10 AM $ 13.85
+0.32%
$ 245.23 million $ 10.46 million
Jan 10, 9 AM $ 13.8
+0.19%
$ 244.44 million $ 10.49 million
Jan 10, 8 AM $ 13.78
-0.27%
$ 243.96 million $ 10.92 million
Jan 10, 7 AM $ 13.81
+0.90%
$ 244.63 million $ 11.26 million
Jan 10, 6 AM $ 13.69
-0.04%
$ 242.45 million $ 10.99 million
Jan 10, 5 AM $ 13.7
+0.20%
$ 242.53 million $ 11.02 million
Jan 10, 4 AM $ 13.67
-0.24%
$ 242.05 million $ 11.06 million
Jan 10, 3 AM $ 13.7
-0.41%
$ 242.62 million $ 11.24 million
Jan 10, 2 AM $ 13.76
-0.12%
$ 243.59 million $ 11.37 million
Jan 10, 1 AM $ 13.77
+0.21%
$ 243.89 million $ 11.7 million
Jan 10, 12 AM $ 13.74
-0.45%
$ 243.39 million $ 11.96 million
Jan 9, 11 PM $ 13.81
-0.19%
$ 244.49 million $ 12 million
Jan 9, 10 PM $ 13.83
-0.07%
$ 244.94 million $ 11.98 million
Jan 9, 9 PM $ 13.84
+0.48%
$ 245.11 million $ 12.02 million
Jan 9, 8 PM $ 13.78
+0.21%
$ 243.98 million $ 11.88 million
Jan 9, 7 PM $ 13.75
-1.05%
$ 243.46 million $ 11.81 million
Jan 9, 6 PM $ 13.89
-1.00%
$ 246.05 million $ 11.46 million
Jan 9, 5 PM $ 14.04
-0.90%
$ 248.54 million $ 11.42 million
Jan 9, 4 PM $ 14.16
+1.64%
$ 250.78 million $ 11.32 million
Jan 9, 3 PM $ 13.93
+1.04%
$ 246.46 million $ 10.98 million
Jan 9, 2 PM $ 13.78
-0.62%
$ 244.08 million $ 10.34 million
Jan 9, 1 PM $ 13.87
+1.15%
$ 245.6 million $ 10.29 million
Jan 9, 12 PM $ 13.71
-0.27%
$ 242.81 million $ 10.13 million
Jan 9, 11 AM $ 13.75
-0.38%
$ 243.46 million $ 10.45 million
Jan 9, 10 AM $ 13.8
-0.30%
$ 244.39 million $ 10.61 million
Jan 9, 9 AM $ 13.84
+0.40%
$ 245.13 million $ 10.79 million
Jan 9, 8 AM $ 13.79
-1.84%
$ 244.16 million $ 10.56 million
Jan 9, 7 AM $ 14.05
+0.46%
$ 248.75 million $ 10.47 million
Jan 9, 6 AM $ 13.98
+0.01%
$ 247.61 million $ 10.88 million
Jan 9, 5 AM $ 13.98
+0.18%
$ 247.59 million $ 11.05 million
Jan 9, 4 AM $ 13.96
+0.10%
$ 247.14 million $ 11.08 million
Jan 9, 3 AM $ 13.94
+0.23%
$ 246.88 million $ 11.01 million
Jan 9, 2 AM $ 13.91
+0.10%
$ 246.28 million $ 11.03 million
Jan 9, 1 AM $ 13.89
-0.33%
$ 246.04 million $ 10.93 million
Jan 9, 12 AM $ 13.94
+0.25%
$ 246.84 million $ 10.84 million
Jan 8, 11 PM $ 13.9
-0.27%
$ 246.23 million $ 11.17 million
Jan 8, 10 PM $ 13.94
+0.10%
$ 246.87 million $ 11.52 million
Jan 8, 9 PM $ 13.93
+0.93%
$ 246.64 million $ 11.57 million
Jan 8, 8 PM $ 13.8
-0.46%
$ 244.42 million $ 11.54 million
Jan 8, 7 PM $ 13.87
-0.42%
$ 245.55 million $ 11.46 million
Jan 8, 6 PM $ 13.92
-0.27%
$ 246.6 million $ 11.63 million
Jan 8, 5 PM $ 13.96
+0.62%
$ 247.25 million $ 11.49 million
Jan 8, 4 PM $ 13.87
-0.04%
$ 245.59 million $ 11.65 million
Jan 8, 3 PM $ 13.88
+0.78%
$ 245.45 million $ 11.75 million
Jan 8, 2 PM $ 13.77
+0.04%
$ 243.82 million $ 11.81 million
Jan 8, 1 PM $ 13.77
-0.20%
$ 243.77 million $ 11.64 million
Jan 8, 12 PM $ 13.79
-0.45%
$ 244.22 million $ 11.84 million
Jan 8, 11 AM $ 13.86
-0.06%
$ 245.35 million $ 11.63 million