Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $6.28
-0.50%
$106.83 million $5.32 million
Jun 19, 1 AM $6.31
+0.06%
$107.36 million $5.35 million
Jun 19, 12 AM $6.3
-0.23%
$107.28 million $5.35 million
Jun 18, 11 PM $6.32
+0.20%
$107.52 million $5.41 million
Jun 18, 10 PM $6.3
+0.18%
$107.31 million $5.49 million
Jun 18, 9 PM $6.29
-0.83%
$107.12 million $6.17 million
Jun 18, 8 PM $6.35
-0.14%
$108.01 million $6.33 million
Jun 18, 7 PM $6.36
+0.84%
$108.19 million $6.52 million
Jun 18, 6 PM $6.3
+0.30%
$107.28 million $7.64 million
Jun 18, 5 PM $6.29
-0.69%
$106.98 million $8.96 million
Jun 18, 4 PM $6.33
+1.42%
$107.73 million $9.01 million
Jun 18, 3 PM $6.24
-5.38%
$106.23 million $8.97 million
Jun 18, 2 PM $6.6
-0.11%
$112.29 million $8.15 million
Jun 18, 1 PM $6.6
-0.86%
$112.4 million $8.15 million
Jun 18, 12 PM $6.66
+0.58%
$113.37 million $7.97 million
Jun 18, 11 AM $6.62
-0.43%
$112.72 million $8.27 million
Jun 18, 10 AM $6.65
-0.27%
$113.22 million $8.33 million
Jun 18, 9 AM $6.67
-0.02%
$113.53 million $8.32 million
Jun 18, 8 AM $6.67
-0.04%
$113.53 million $8.36 million
Jun 18, 7 AM $6.67
+0.47%
$113.58 million $8.54 million
Jun 18, 6 AM $6.64
+0.41%
$113.05 million $8.63 million
Jun 18, 5 AM $6.61
-0.41%
$112.59 million $8.73 million
Jun 18, 4 AM $6.65
-15.66%
$113.12 million $8.54 million
Jun 18, 3 AM $7.88
-1.59%
$134.17 million $998,697
Jun 18, 2 AM $8.01
+0.01%
$136.33 million $13.04 million
Jun 18, 1 AM $8.01
+0.00%
$136.32 million $13.13 million
Jun 18, 12 AM $8.01
+0.06%
$136.32 million $13.15 million
Jun 17, 11 PM $8
+0.02%
$136.25 million $13.24 million
Jun 17, 10 PM $8
+0.01%
$136.22 million $13.26 million
Jun 17, 9 PM $8
-0.02%
$136.2 million $13.09 million
Jun 17, 8 PM $8
+0.07%
$136.23 million $13.04 million
Jun 17, 7 PM $8
+0.14%
$136.14 million $12.96 million
Jun 17, 6 PM $7.68
-0.89%
$130.7 million $17.53 million
Jun 17, 5 PM $8
+0.00%
$136.2 million $12.48 million
Jun 17, 4 PM $8
-0.04%
$136.2 million $12.44 million
Jun 17, 3 PM $8
+0.10%
$136.25 million $12.43 million
Jun 17, 2 PM $8
+16.98%
$136.12 million $12.65 million
Jun 17, 1 PM $6.84
-0.07%
$116.37 million $6.01 million
Jun 17, 12 PM $6.84
+0.48%
$116.44 million $6.3 million
Jun 17, 11 AM $6.81
-0.09%
$115.88 million $6.24 million
Jun 17, 10 AM $6.81
-0.24%
$115.99 million $6.21 million
Jun 17, 9 AM $6.83
+0.24%
$116.27 million $6.22 million
Jun 17, 8 AM $6.81
-1.18%
$115.99 million $6.38 million
Jun 17, 7 AM $6.9
-0.06%
$117.37 million $6.45 million
Jun 17, 6 AM $6.9
-0.47%
$117.44 million $6.35 million
Jun 17, 5 AM $6.93
-0.30%
$117.99 million $6.22 million
Jun 17, 4 AM $6.95
+0.12%
$118.34 million $6.22 million
Jun 17, 3 AM $6.94
-0.45%
$118.2 million $6.29 million
Jun 17, 2 AM $6.98
+0.27%
$118.74 million $6.42 million
Jun 17, 1 AM $6.96
+0.89%
$118.42 million $6.46 million