Wrapped AVAX Historical Data

WAVAX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 13.79
-0.45%
$ 244.22 million $ 11.84 million
Jan 8, 11 AM $ 13.86
-0.06%
$ 245.35 million $ 11.63 million
Jan 8, 10 AM $ 13.86
+0.44%
$ 245.51 million $ 11.64 million
Jan 8, 9 AM $ 13.8
-0.51%
$ 244.43 million $ 11.8 million
Jan 8, 8 AM $ 13.87
+0.44%
$ 245.7 million $ 14.3 million
Jan 8, 7 AM $ 13.81
-0.77%
$ 244.64 million $ 14.61 million
Jan 8, 6 AM $ 13.92
-1.02%
$ 246.55 million $ 14.44 million
Jan 8, 5 AM $ 14.07
+0.04%
$ 249.1 million $ 14.32 million
Jan 8, 4 AM $ 14.06
-0.35%
$ 248.99 million $ 14.25 million
Jan 8, 3 AM $ 14.11
-0.33%
$ 249.88 million $ 14.27 million
Jan 8, 2 AM $ 14.16
+0.06%
$ 250.69 million $ 14.23 million
Jan 8, 1 AM $ 14.15
+0.29%
$ 250.47 million $ 14.29 million
Jan 8, 12 AM $ 14.11
+0.06%
$ 249.82 million $ 17.21 million
Jan 7, 11 PM $ 14.1
+0.20%
$ 249.67 million $ 18.08 million
Jan 7, 10 PM $ 14.07
+0.03%
$ 249.17 million $ 19.97 million
Jan 7, 9 PM $ 14.07
+0.13%
$ 249.11 million $ 27.31 million
Jan 7, 8 PM $ 14.05
-0.20%
$ 248.78 million $ 29.04 million
Jan 7, 7 PM $ 14.08
+0.57%
$ 249.27 million $ 31.18 million
Jan 7, 6 PM $ 14
-0.84%
$ 247.84 million $ 31.58 million
Jan 7, 5 PM $ 14.11
+0.54%
$ 249.94 million $ 36.67 million
Jan 7, 4 PM $ 14.04
+0.33%
$ 248.6 million $ 55.12 million
Jan 7, 3 PM $ 13.99
-1.57%
$ 247.79 million $ 59.72 million
Jan 7, 2 PM $ 14.22
-0.97%
$ 251.74 million $ 60.45 million
Jan 7, 1 PM $ 14.36
-0.76%
$ 254.21 million $ 60.88 million
Jan 7, 12 PM $ 14.47
-0.04%
$ 256.16 million $ 61.13 million
Jan 7, 11 AM $ 14.47
+0.00%
$ 256.26 million $ 61.23 million
Jan 7, 10 AM $ 14.47
+0.01%
$ 256.27 million $ 61.05 million
Jan 7, 9 AM $ 14.47
-0.19%
$ 256.25 million $ 60.9 million
Jan 7, 8 AM $ 14.5
+0.00%
$ 256.74 million $ 57.85 million
Jan 7, 7 AM $ 14.5
+0.01%
$ 256.72 million $ 57.21 million
Jan 7, 6 AM $ 14.5
+0.00%
$ 256.71 million $ 57.38 million
Jan 7, 5 AM $ 14.5
+0.00%
$ 256.7 million $ 57.69 million
Jan 7, 4 AM $ 14.5
+0.00%
$ 256.71 million $ 57.82 million
Jan 7, 3 AM $ 14.5
+0.00%
$ 256.71 million $ 57.74 million
Jan 7, 2 AM $ 14.5
+0.00%
$ 256.72 million $ 57.74 million
Jan 7, 1 AM $ 14.5
-0.02%
$ 256.7 million $ 57.67 million
Jan 7, 12 AM $ 14.5
-0.06%
$ 256.74 million $ 54.89 million
Jan 6, 11 PM $ 14.51
+0.05%
$ 256.9 million $ 53.63 million
Jan 6, 10 PM $ 14.5
-0.54%
$ 256.76 million $ 51.35 million
Jan 6, 9 PM $ 14.58
+0.55%
$ 258.16 million $ 50 million
Jan 6, 8 PM $ 14.5
+0.02%
$ 256.78 million $ 41.81 million
Jan 6, 7 PM $ 14.5
-0.01%
$ 256.7 million $ 39.73 million
Jan 6, 6 PM $ 14.5
+0.03%
$ 256.73 million $ 37.62 million
Jan 6, 5 PM $ 14.49
+0.03%
$ 256.65 million $ 29.47 million
Jan 6, 4 PM $ 14.49
-0.69%
$ 256.58 million $ 15.45 million
Jan 6, 3 PM $ 14.59
-0.57%
$ 258.33 million $ 9.27 million
Jan 6, 2 PM $ 14.67
+0.33%
$ 259.74 million $ 9.07 million
Jan 6, 1 PM $ 14.62
+0.02%
$ 258.89 million $ 8.85 million
Jan 6, 12 PM $ 14.62
+0.79%
$ 258.84 million $ 8.86 million
Jan 6, 11 AM $ 14.5
+0.32%
$ 256.8 million $ 8.7 million