Wrapped AVAX Historical Data

WAVAX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 14.5
+0.32%
$ 256.8 million $ 8.7 million
Jan 6, 10 AM $ 14.46
+0.35%
$ 255.98 million $ 8.81 million
Jan 6, 9 AM $ 14.41
+0.87%
$ 255.1 million $ 9.03 million
Jan 6, 8 AM $ 14.28
-0.33%
$ 252.89 million $ 9.03 million
Jan 6, 7 AM $ 14.33
-1.10%
$ 253.72 million $ 9.08 million
Jan 6, 6 AM $ 14.49
+0.62%
$ 256.55 million $ 9.12 million
Jan 6, 5 AM $ 14.4
-0.46%
$ 254.97 million $ 9 million
Jan 6, 4 AM $ 14.46
+0.33%
$ 256.19 million $ 8.97 million
Jan 6, 3 AM $ 14.42
+0.40%
$ 255.29 million $ 9 million
Jan 6, 2 AM $ 14.36
-1.17%
$ 254.28 million $ 8.92 million
Jan 6, 1 AM $ 14.53
+0.63%
$ 257.3 million $ 8.95 million
Jan 6, 12 AM $ 14.44
-0.18%
$ 255.69 million $ 8.67 million
Jan 5, 11 PM $ 14.46
-0.69%
$ 256.15 million $ 8.62 million
Jan 5, 10 PM $ 14.56
+0.85%
$ 257.92 million $ 8.6 million
Jan 5, 9 PM $ 14.44
+0.37%
$ 255.75 million $ 8.32 million
Jan 5, 8 PM $ 14.39
+0.84%
$ 254.8 million $ 8.26 million
Jan 5, 7 PM $ 14.27
+0.09%
$ 252.7 million $ 7.85 million
Jan 5, 6 PM $ 14.26
+0.70%
$ 252.48 million $ 7.65 million
Jan 5, 5 PM $ 14.16
+0.31%
$ 250.72 million $ 7.23 million
Jan 5, 4 PM $ 14.12
-0.09%
$ 249.96 million $ 6.9 million
Jan 5, 3 PM $ 14.13
-0.44%
$ 250.18 million $ 6.62 million
Jan 5, 2 PM $ 14.19
+0.26%
$ 251.29 million $ 6.25 million
Jan 5, 1 PM $ 14.15
+0.01%
$ 250.6 million $ 5.87 million
Jan 5, 12 PM $ 14.15
-0.26%
$ 250.61 million $ 5.9 million
Jan 5, 11 AM $ 14.19
-0.34%
$ 251.26 million $ 6.09 million
Jan 5, 10 AM $ 14.24
+0.30%
$ 252.11 million $ 5.85 million
Jan 5, 9 AM $ 14.19
-0.90%
$ 251.36 million $ 4.91 million
Jan 5, 8 AM $ 14.32
+0.57%
$ 253.64 million $ 4.98 million
Jan 5, 7 AM $ 14.24
+0.71%
$ 252.2 million $ 5.02 million
Jan 5, 6 AM $ 14.14
-0.31%
$ 250.42 million $ 5.06 million
Jan 5, 5 AM $ 14.19
-1.54%
$ 251.19 million $ 5.04 million
Jan 5, 4 AM $ 14.41
+0.34%
$ 255.12 million $ 5.05 million
Jan 5, 3 AM $ 14.36
-0.06%
$ 254.26 million $ 4.94 million
Jan 5, 2 AM $ 14.37
-0.15%
$ 254.42 million $ 4.96 million
Jan 5, 1 AM $ 14.39
+0.81%
$ 254.81 million $ 4.79 million
Jan 5, 12 AM $ 14.27
-0.34%
$ 252.75 million $ 4.73 million
Jan 4, 11 PM $ 14.32
+0.22%
$ 253.61 million $ 4.67 million
Jan 4, 10 PM $ 14.29
-0.83%
$ 253.04 million $ 4.67 million
Jan 4, 9 PM $ 14.41
+2.13%
$ 255.17 million $ 4.73 million
Jan 4, 8 PM $ 14.11
+0.39%
$ 249.84 million $ 4.39 million
Jan 4, 7 PM $ 14.05
-0.68%
$ 248.87 million $ 4.37 million
Jan 4, 6 PM $ 14.15
-0.60%
$ 250.59 million $ 4.27 million
Jan 4, 5 PM $ 14.24
+0.10%
$ 252.09 million $ 4.3 million
Jan 4, 4 PM $ 14.22
+0.86%
$ 251.84 million $ 4.29 million
Jan 4, 3 PM $ 14.1
-0.30%
$ 249.68 million $ 4.28 million
Jan 4, 2 PM $ 14.14
+0.48%
$ 250.42 million $ 4.28 million
Jan 4, 1 PM $ 14.07
+0.08%
$ 249.22 million $ 4.39 million
Jan 4, 12 PM $ 14.06
+0.11%
$ 249.04 million $ 3.97 million
Jan 4, 11 AM $ 14.05
-0.03%
$ 248.76 million $ 4.01 million
Jan 4, 10 AM $ 14.05
-0.21%
$ 248.84 million $ 4.06 million