Wrapped AVAX Historical Data

WAVAX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 9.25
-0.34%
$ 153.07 million $ 39.82 million
Mar 9, 2 PM $ 9.28
+0.70%
$ 153.59 million $ 38.74 million
Mar 9, 1 PM $ 9.22
+1.07%
$ 152.53 million $ 35.75 million
Mar 9, 12 PM $ 9.12
+0.96%
$ 150.92 million $ 35.23 million
Mar 9, 11 AM $ 9.03
-0.53%
$ 149.48 million $ 35.34 million
Mar 9, 10 AM $ 9.08
-0.60%
$ 150.27 million $ 35.19 million
Mar 9, 9 AM $ 9.14
+0.20%
$ 151.18 million $ 34.37 million
Mar 9, 8 AM $ 9.12
+0.74%
$ 150.87 million $ 32.66 million
Mar 9, 7 AM $ 9.05
-1.87%
$ 149.75 million $ 30.49 million
Mar 9, 6 AM $ 9.22
+0.52%
$ 152.61 million $ 28.9 million
Mar 9, 5 AM $ 9.18
+1.64%
$ 151.82 million $ 27.07 million
Mar 9, 4 AM $ 9.03
+0.40%
$ 149.37 million $ 24.78 million
Mar 9, 3 AM $ 8.99
+1.13%
$ 148.78 million $ 24.14 million
Mar 9, 2 AM $ 8.89
-0.08%
$ 147.12 million $ 24.12 million
Mar 9, 1 AM $ 8.9
+0.26%
$ 147.23 million $ 22.54 million
Mar 9, 12 AM $ 8.88
+0.32%
$ 146.84 million $ 18.91 million
Mar 8, 11 PM $ 8.85
+0.64%
$ 146.37 million $ 18 million
Mar 8, 10 PM $ 8.79
-1.30%
$ 145.44 million $ 16.08 million
Mar 8, 9 PM $ 8.91
-0.56%
$ 147.36 million $ 15.56 million
Mar 8, 8 PM $ 8.96
+0.33%
$ 148.19 million $ 14.94 million
Mar 8, 7 PM $ 8.93
+0.87%
$ 147.71 million $ 14.48 million
Mar 8, 6 PM $ 8.85
-0.01%
$ 146.44 million $ 13.56 million
Mar 8, 5 PM $ 8.85
+0.02%
$ 146.46 million $ 13.53 million
Mar 8, 4 PM $ 8.85
-0.40%
$ 146.43 million $ 13.1 million
Mar 8, 3 PM $ 8.89
-0.03%
$ 147.01 million $ 13.04 million
Mar 8, 2 PM $ 8.89
+0.16%
$ 147.05 million $ 12.77 million
Mar 8, 1 PM $ 8.87
-1.31%
$ 146.81 million $ 12.13 million
Mar 8, 12 PM $ 8.99
+0.77%
$ 148.76 million $ 10.71 million
Mar 8, 11 AM $ 8.92
-0.80%
$ 147.63 million $ 8.92 million
Mar 8, 10 AM $ 8.99
+0.97%
$ 148.82 million $ 8.48 million
Mar 8, 9 AM $ 8.91
+0.23%
$ 147.39 million $ 8.02 million
Mar 8, 8 AM $ 8.89
+0.00%
$ 147.05 million $ 8.06 million
Mar 8, 7 AM $ 8.89
+0.39%
$ 147.05 million $ 8.01 million
Mar 8, 6 AM $ 8.85
-0.01%
$ 146.48 million $ 7.83 million
Mar 8, 5 AM $ 8.85
+0.06%
$ 146.49 million $ 7.8 million
Mar 8, 4 AM $ 8.85
-0.05%
$ 146.41 million $ 7.45 million
Mar 8, 3 AM $ 8.85
-0.14%
$ 146.49 million $ 7.51 million
Mar 8, 2 AM $ 8.87
-0.63%
$ 146.7 million $ 8.18 million
Mar 8, 1 AM $ 8.92
+0.02%
$ 147.63 million $ 7.52 million
Mar 8, 12 AM $ 8.92
-0.02%
$ 147.6 million $ 7.4 million
Mar 7, 11 PM $ 8.92
+0.03%
$ 147.63 million $ 7.56 million
Mar 7, 10 PM $ 8.92
-0.03%
$ 147.58 million $ 7.6 million
Mar 7, 9 PM $ 8.92
-0.01%
$ 147.63 million $ 7.38 million
Mar 7, 8 PM $ 8.92
-0.15%
$ 147.64 million $ 8.94 million
Mar 7, 7 PM $ 8.94
-0.43%
$ 147.87 million $ 8.97 million
Mar 7, 6 PM $ 8.98
-0.24%
$ 148.5 million $ 9.19 million
Mar 7, 5 PM $ 9
+0.02%
$ 148.85 million $ 9.46 million
Mar 7, 4 PM $ 9
+0.01%
$ 148.83 million $ 10.25 million
Mar 7, 3 PM $ 8.99
+0.21%
$ 148.82 million $ 11.44 million
Mar 7, 2 PM $ 8.98
-0.40%
$ 148.51 million $ 13.62 million