Wrapped AVAX Historical Data

WAVAX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 14.05
-0.03%
$ 248.76 million $ 4.01 million
Jan 4, 10 AM $ 14.05
-0.21%
$ 248.84 million $ 4.06 million
Jan 4, 9 AM $ 14.08
+0.38%
$ 249.36 million $ 4.04 million
Jan 4, 8 AM $ 14.03
-0.25%
$ 248.42 million $ 4.04 million
Jan 4, 7 AM $ 14.06
+0.08%
$ 249.04 million $ 4.06 million
Jan 4, 6 AM $ 14.05
+0.25%
$ 248.83 million $ 4.21 million
Jan 4, 5 AM $ 14.02
-0.05%
$ -- $ 4.16 million
Jan 4, 4 AM $ 14.02
+0.00%
$ -- $ 4.24 million
Jan 4, 3 AM $ 14.02
+0.26%
$ -- $ 4.56 million
Jan 4, 2 AM $ 13.99
+0.00%
$ -- $ 4.56 million
Jan 4, 1 AM $ 13.99
-0.22%
$ -- $ 4.61 million
Jan 4, 12 AM $ 14.02
+0.26%
$ -- $ 4.67 million
Jan 3, 11 PM $ 13.98
+0.16%
$ 247.59 million $ 4.88 million
Jan 3, 10 PM $ 13.96
+0.49%
$ 247.18 million $ 4.86 million
Jan 3, 9 PM $ 13.89
+0.17%
$ 245.97 million $ 4.92 million
Jan 3, 8 PM $ 13.87
-0.07%
$ 245.55 million $ 5.18 million
Jan 3, 7 PM $ 13.88
-0.21%
$ 245.71 million $ 5.2 million
Jan 3, 6 PM $ 13.9
-0.24%
$ 246.22 million $ 5.34 million
Jan 3, 5 PM $ 13.94
+0.26%
$ 246.81 million $ 5.57 million
Jan 3, 4 PM $ 13.9
-0.47%
$ 246.17 million $ 6.19 million
Jan 3, 3 PM $ 13.97
-0.53%
$ 247.34 million $ 6.6 million
Jan 3, 2 PM $ 14.04
-0.27%
$ 248.66 million $ 8.34 million
Jan 3, 1 PM $ 14.08
-0.40%
$ 249.34 million $ 21.56 million
Jan 3, 12 PM $ 14.14
+1.24%
$ 250.55 million $ 21.14 million
Jan 3, 11 AM $ 13.97
+0.05%
$ 247.36 million $ 20.61 million
Jan 3, 10 AM $ 13.96
+0.40%
$ 247.27 million $ 20.56 million
Jan 3, 9 AM $ 13.91
+0.61%
$ 246.34 million $ 20.39 million
Jan 3, 8 AM $ 13.83
+0.40%
$ 244.85 million $ 20.27 million
Jan 3, 7 AM $ 13.77
-1.36%
$ 243.88 million $ 19.93 million
Jan 3, 6 AM $ 13.96
-0.46%
$ 247.24 million $ 19.86 million
Jan 3, 5 AM $ 14.03
-0.56%
$ 248.39 million $ 19.73 million
Jan 3, 4 AM $ 14.11
-0.18%
$ 249.78 million $ 19.62 million
Jan 3, 3 AM $ 14.13
+1.80%
$ 250.24 million $ 19.09 million
Jan 3, 2 AM $ 13.88
+0.27%
$ 245.84 million $ 18.74 million
Jan 3, 1 AM $ 13.85
-0.49%
$ 245.17 million $ 18.64 million
Jan 3, 12 AM $ 13.91
+0.87%
$ 246.53 million $ 18.6 million
Jan 2, 11 PM $ 13.79
-0.53%
$ 244.26 million $ 17.97 million
Jan 2, 10 PM $ 13.87
+0.81%
$ 245.55 million $ 17.99 million
Jan 2, 9 PM $ 13.75
+0.98%
$ 243.57 million $ 17.52 million
Jan 2, 8 PM $ 13.62
-0.11%
$ 241.17 million $ 17.59 million
Jan 2, 7 PM $ 13.64
+0.51%
$ 241.46 million $ 18.09 million
Jan 2, 6 PM $ 13.57
+0.00%
$ 240.25 million $ 18.7 million
Jan 2, 5 PM $ 13.57
+1.46%
$ 240.23 million $ 18.64 million
Jan 2, 4 PM $ 13.37
+1.37%
$ 236.69 million $ 19.77 million
Jan 2, 3 PM $ 13.19
-0.90%
$ 233.55 million $ 23.59 million
Jan 2, 2 PM $ 13.31
-0.61%
$ 235.62 million $ 24.39 million
Jan 2, 1 PM $ 13.39
-0.06%
$ 237.1 million $ 32.89 million
Jan 2, 12 PM $ 13.4
+0.08%
$ 237.25 million $ 33.15 million
Jan 2, 11 AM $ 13.39
-0.92%
$ 237.07 million $ 33.31 million
Jan 2, 10 AM $ 13.51
+0.16%
$ 239.27 million $ 33.64 million