Wrapped AVAX Historical Data

WAVAX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 13.51
+0.16%
$ 239.27 million $ 33.64 million
Jan 2, 9 AM $ 13.49
+0.53%
$ 238.9 million $ 33.85 million
Jan 2, 8 AM $ 13.42
-0.13%
$ 237.61 million $ 34.16 million
Jan 2, 7 AM $ 13.44
-0.86%
$ 237.96 million $ 34.03 million
Jan 2, 6 AM $ 13.55
-0.25%
$ 240.03 million $ 34.09 million
Jan 2, 5 AM $ 13.59
-0.27%
$ 240.64 million $ 34.01 million
Jan 2, 4 AM $ 13.63
-0.77%
$ 241.31 million $ 33.9 million
Jan 2, 3 AM $ 13.73
+0.60%
$ 243.17 million $ 33.96 million
Jan 2, 2 AM $ 13.65
+0.66%
$ 241.71 million $ 33.63 million
Jan 2, 1 AM $ 13.56
-0.05%
$ 240.12 million $ 33.82 million
Jan 2, 12 AM $ 13.57
-0.19%
$ 240.24 million $ 34.33 million
Jan 1, 11 PM $ 13.59
+0.02%
$ 240.7 million $ 34.47 million
Jan 1, 10 PM $ 13.59
+0.47%
$ 240.64 million $ 35.49 million
Jan 1, 9 PM $ 13.52
-0.17%
$ 239.48 million $ 35.65 million
Jan 1, 8 PM $ 13.55
+2.65%
$ 239.88 million $ 35.69 million
Jan 1, 7 PM $ 13.2
+2.53%
$ 233.69 million $ 33.65 million
Jan 1, 6 PM $ 12.87
+2.27%
$ 227.92 million $ 32.15 million
Jan 1, 5 PM $ 12.59
+0.40%
$ 222.86 million $ 32.15 million
Jan 1, 4 PM $ 12.53
+0.82%
$ 221.97 million $ 33.64 million
Jan 1, 3 PM $ 12.43
+0.20%
$ 220.16 million $ 30.19 million
Jan 1, 2 PM $ 12.41
+0.32%
$ 219.72 million $ 31.33 million
Jan 1, 1 PM $ 12.37
+0.10%
$ 219.02 million $ 29.77 million
Jan 1, 12 PM $ 12.36
-0.03%
$ 218.81 million $ 30.07 million
Jan 1, 11 AM $ 12.36
+0.35%
$ 218.87 million $ 29.93 million
Jan 1, 10 AM $ 12.32
-0.15%
$ 218.1 million $ 30.1 million
Jan 1, 9 AM $ 12.33
+0.53%
$ 218.42 million $ 29.97 million
Jan 1, 8 AM $ 12.27
+0.04%
$ 217.27 million $ 29.33 million
Jan 1, 7 AM $ 12.27
+0.00%
$ 217.2 million $ 30.63 million
Jan 1, 6 AM $ 12.27
+0.02%
$ 217.19 million $ 31 million
Jan 1, 5 AM $ 12.26
+0.07%
$ 217.17 million $ 31.26 million
Jan 1, 4 AM $ 12.25
-0.54%
$ 217.01 million $ 31.23 million
Jan 1, 3 AM $ 12.32
-0.08%
$ 218.19 million $ 31.42 million
Jan 1, 2 AM $ 12.33
-0.01%
$ 218.36 million $ 31.24 million
Jan 1, 1 AM $ 12.33
-0.05%
$ 218.39 million $ 30.83 million
Jan 1, 12 AM $ 12.34
-0.09%
$ 218.49 million $ 31.42 million
Dec 31, 11 PM $ 12.35
-0.04%
$ 218.71 million $ 31.51 million
Dec 31, 10 PM $ 12.35
-0.02%
$ 218.77 million $ 31.14 million
Dec 31, 9 PM $ 12.36
+0.41%
$ 218.82 million $ 31.33 million
Dec 31, 8 PM $ 12.31
-0.38%
$ 217.92 million $ 30.98 million
Dec 31, 7 PM $ 12.35
-0.03%
$ 218.74 million $ 31.84 million
Dec 31, 6 PM $ 12.36
+0.01%
$ 218.81 million $ 33.05 million
Dec 31, 5 PM $ 12.36
-0.31%
$ 218.79 million $ 32.93 million
Dec 31, 4 PM $ 12.39
-1.12%
$ 219.46 million $ 31.48 million
Dec 31, 3 PM $ 12.53
-0.44%
$ 221.95 million $ 28.57 million
Dec 31, 2 PM $ 12.59
+0.38%
$ 222.94 million $ 32.85 million
Dec 31, 1 PM $ 12.54
-0.09%
$ 222.09 million $ 34.38 million
Dec 31, 12 PM $ 12.55
+0.27%
$ 222.29 million $ 34.47 million
Dec 31, 11 AM $ 12.52
+0.11%
$ 221.69 million $ 33.97 million
Dec 31, 10 AM $ 12.51
-0.01%
$ 221.45 million $ 34.44 million
Dec 31, 9 AM $ 12.51
+0.01%
$ 221.47 million $ 34.84 million