Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $6.5
+1.05%
$110.67 million $7.29 million
Jun 11, 12 AM $6.43
+0.83%
$109.52 million $7.38 million
Jun 10, 11 PM $6.38
+0.62%
$108.64 million $7.69 million
Jun 10, 10 PM $6.34
+0.24%
$107.98 million $7.7 million
Jun 10, 9 PM $6.33
-1.71%
$107.73 million $7.72 million
Jun 10, 8 PM $6.44
-0.38%
$109.61 million $7.75 million
Jun 10, 7 PM $6.47
-0.89%
$110.06 million $7.83 million
Jun 10, 6 PM $6.52
+0.50%
$111.05 million $7.98 million
Jun 10, 5 PM $6.49
-0.16%
$110.5 million $8.03 million
Jun 10, 4 PM $6.5
-1.13%
$110.68 million $8.12 million
Jun 10, 3 PM $6.58
+0.55%
$111.94 million $8.21 million
Jun 10, 2 PM $6.54
-0.90%
$111.33 million $7.82 million
Jun 10, 1 PM $6.6
+0.82%
$112.34 million $7.77 million
Jun 10, 12 PM $6.55
+1.39%
$111.45 million $7.58 million
Jun 10, 11 AM $6.46
-0.56%
$109.92 million $7.39 million
Jun 10, 10 AM $6.49
+0.02%
$110.54 million $7.24 million
Jun 10, 9 AM $6.49
+0.35%
$110.52 million $6.67 million
Jun 10, 8 AM $6.47
-1.46%
$110.14 million $6.71 million
Jun 10, 7 AM $6.57
+0.60%
$111.77 million $6.78 million
Jun 10, 6 AM $6.53
+0.14%
$111.1 million $6.89 million
Jun 10, 5 AM $6.52
-0.41%
$110.94 million $6.87 million
Jun 10, 4 AM $6.54
-0.61%
$111.37 million $6.96 million
Jun 10, 3 AM $6.58
+0.23%
$112.05 million $7.64 million
Jun 10, 2 AM $6.57
-0.98%
$111.84 million $7.65 million
Jun 10, 1 AM $6.64
-0.33%
$112.94 million $7.64 million
Jun 10, 12 AM $6.66
+0.33%
$113.33 million $7.49 million
Jun 9, 11 PM $6.64
+0.30%
$112.96 million $7.7 million
Jun 9, 10 PM $6.62
-0.11%
$112.6 million $7.75 million
Jun 9, 9 PM $6.62
-0.76%
$112.73 million $7.78 million
Jun 9, 8 PM $6.67
+0.25%
$113.58 million $7.82 million
Jun 9, 7 PM $6.66
+0.11%
$113.29 million $7.83 million
Jun 9, 6 PM $6.65
+0.62%
$113.17 million $7.6 million
Jun 9, 5 PM $6.61
+1.36%
$112.47 million $7.53 million
Jun 9, 4 PM $6.52
-0.20%
$110.94 million $7.4 million
Jun 9, 3 PM $6.53
-1.06%
$111.16 million $7.33 million
Jun 9, 2 PM $6.6
-1.43%
$112.32 million $7.97 million
Jun 9, 1 PM $6.69
-0.49%
$113.94 million $7.69 million
Jun 9, 12 PM $6.73
+0.28%
$114.49 million $7.5 million
Jun 9, 11 AM $6.71
+0.20%
$114.17 million $7.45 million
Jun 9, 10 AM $6.69
+0.28%
$113.94 million $7.62 million
Jun 9, 9 AM $6.68
-0.65%
$113.62 million $7.63 million
Jun 9, 8 AM $6.72
-0.45%
$114.37 million $7.81 million
Jun 9, 7 AM $6.75
-0.09%
$114.89 million $7.71 million
Jun 9, 6 AM $6.76
-0.26%
$114.99 million $7.58 million
Jun 9, 5 AM $6.77
+0.25%
$115.29 million $7.63 million
Jun 9, 4 AM $6.76
+1.23%
$115.01 million $7.51 million
Jun 9, 3 AM $6.67
+0.31%
$113.61 million $6.83 million
Jun 9, 2 AM $6.65
-0.07%
$113.25 million $6.82 million
Jun 9, 1 AM $6.66
+0.56%
$113.34 million $6.79 million
Jun 9, 12 AM $6.62
-2.11%
$112.71 million $6.97 million