Wrapped AVAX Historical Data

WAVAX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 12.55
+0.27%
$ 222.29 million $ 34.47 million
Dec 31, 11 AM $ 12.52
+0.11%
$ 221.69 million $ 33.97 million
Dec 31, 10 AM $ 12.51
-0.01%
$ 221.45 million $ 34.44 million
Dec 31, 9 AM $ 12.51
+0.01%
$ 221.47 million $ 34.84 million
Dec 31, 8 AM $ 12.51
-0.22%
$ 221.44 million $ 57.56 million
Dec 31, 7 AM $ 12.53
-0.16%
$ 221.93 million $ 57.93 million
Dec 31, 6 AM $ 12.55
-0.11%
$ 222.29 million $ 58.7 million
Dec 31, 5 AM $ 12.57
-0.11%
$ 222.54 million $ 59.04 million
Dec 31, 4 AM $ 12.58
-0.09%
$ 222.78 million $ 60.18 million
Dec 31, 3 AM $ 12.59
-0.37%
$ 222.99 million $ 61.1 million
Dec 31, 2 AM $ 12.64
+0.15%
$ 223.82 million $ 63.27 million
Dec 31, 1 AM $ 12.62
+0.74%
$ 223.5 million $ 63.92 million
Dec 31, 12 AM $ 12.53
-0.13%
$ 221.86 million $ 63.2 million
Dec 30, 11 PM $ 12.54
+0.02%
$ 222.15 million $ 63.9 million
Dec 30, 10 PM $ 12.54
+0.31%
$ 222.11 million $ 64.33 million
Dec 30, 9 PM $ 12.5
+0.08%
$ 221.43 million $ 64.87 million
Dec 30, 8 PM $ 12.49
-0.06%
$ 221.26 million $ 66.14 million
Dec 30, 7 PM $ 12.5
-0.31%
$ 221.4 million $ 67.13 million
Dec 30, 6 PM $ 12.54
-0.22%
$ 222.1 million $ 65.66 million
Dec 30, 5 PM $ 12.57
+0.13%
$ 222.59 million $ 64.66 million
Dec 30, 4 PM $ 12.55
+0.14%
$ 222.3 million $ 64.21 million
Dec 30, 3 PM $ 12.54
+0.24%
$ 221.98 million $ 63.59 million
Dec 30, 2 PM $ 12.5
-0.04%
$ 221.44 million $ 57.39 million
Dec 30, 1 PM $ 12.51
+0.10%
$ 221.53 million $ 55.83 million
Dec 30, 12 PM $ 12.5
+0.01%
$ 221.31 million $ 55.66 million
Dec 30, 11 AM $ 12.5
+0.04%
$ 221.28 million $ 57.04 million
Dec 30, 10 AM $ 12.49
-0.13%
$ 221.21 million $ 56.57 million
Dec 30, 9 AM $ 12.51
+0.03%
$ 221.5 million $ 56.15 million
Dec 30, 8 AM $ 12.49
+0.52%
$ 221.12 million $ 52.78 million
Dec 30, 7 AM $ 12.42
+0.05%
$ 219.98 million $ 52.16 million
Dec 30, 6 AM $ 12.42
+0.28%
$ 219.87 million $ 51.58 million
Dec 30, 5 AM $ 12.38
-0.13%
$ 219.26 million $ 50.7 million
Dec 30, 4 AM $ 12.4
+0.04%
$ 219.54 million $ 50.32 million
Dec 30, 3 AM $ 12.39
+0.18%
$ 219.46 million $ 48.49 million
Dec 30, 2 AM $ 12.37
-0.09%
$ 219.08 million $ 47.82 million
Dec 30, 1 AM $ 12.38
-0.02%
$ 219.26 million $ 46.74 million
Dec 30, 12 AM $ 12.38
+0.00%
$ 219.3 million $ 45.82 million
Dec 29, 11 PM $ 12.38
-0.24%
$ 219.3 million $ 45.37 million
Dec 29, 10 PM $ 12.41
-0.21%
$ 219.82 million $ 43.95 million
Dec 29, 9 PM $ 12.44
+0.00%
$ 220.3 million $ 42.63 million
Dec 29, 8 PM $ 12.44
-0.54%
$ 220.3 million $ 40.79 million
Dec 29, 7 PM $ 12.51
-0.42%
$ 221.5 million $ 39.96 million
Dec 29, 6 PM $ 12.56
-0.56%
$ 222.42 million $ 39.28 million
Dec 29, 5 PM $ 12.63
+0.07%
$ 223.67 million $ 39.36 million
Dec 29, 4 PM $ 12.62
-0.45%
$ 223.51 million $ 39.32 million
Dec 29, 3 PM $ 12.68
+0.84%
$ 224.52 million $ 39.22 million
Dec 29, 2 PM $ 12.57
+0.07%
$ 222.66 million $ 38.59 million
Dec 29, 1 PM $ 12.57
-0.16%
$ 222.51 million $ 37.92 million
Dec 29, 12 PM $ 12.59
-1.08%
$ 222.81 million $ 38.01 million
Dec 29, 11 AM $ 12.72
-0.05%
$ 225.31 million $ 35.99 million