Wrapped AVAX Historical Data

WAVAX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 12.72
-0.05%
$ 225.31 million $ 35.99 million
Dec 29, 10 AM $ 12.73
+0.03%
$ 225.4 million $ 35.9 million
Dec 29, 9 AM $ 12.73
-1.40%
$ 225.41 million $ 35.49 million
Dec 29, 8 AM $ 12.91
-0.67%
$ 228.58 million $ 35.49 million
Dec 29, 7 AM $ 12.99
-0.22%
$ 230.11 million $ 35.35 million
Dec 29, 6 AM $ 13.02
-0.13%
$ 230.62 million $ 35.16 million
Dec 29, 5 AM $ 13.04
-0.30%
$ 230.91 million $ 35.07 million
Dec 29, 4 AM $ 13.08
+0.23%
$ 231.6 million $ 34.89 million
Dec 29, 3 AM $ 13.05
+1.52%
$ 231.04 million $ 34.24 million
Dec 29, 2 AM $ 12.85
+0.71%
$ 227.58 million $ 33.98 million
Dec 29, 1 AM $ 12.76
+0.26%
$ 225.99 million $ 33.46 million
Dec 29, 12 AM $ 12.73
+0.74%
$ 225.4 million $ 33.23 million
Dec 28, 11 PM $ 12.63
+0.10%
$ 223.77 million $ 33.17 million
Dec 28, 10 PM $ 12.62
+0.45%
$ 223.5 million $ 33.44 million
Dec 28, 9 PM $ 12.56
+0.06%
$ 222.49 million $ 33.24 million
Dec 28, 8 PM $ 12.56
-0.29%
$ 222.37 million $ 32.95 million
Dec 28, 7 PM $ 12.59
-0.05%
$ 223.03 million $ 32.83 million
Dec 28, 6 PM $ 12.6
-0.69%
$ 223.14 million $ 32.9 million
Dec 28, 5 PM $ 12.69
-0.08%
$ 224.7 million $ 33.52 million
Dec 28, 4 PM $ 12.7
-0.23%
$ 224.87 million $ 33.84 million
Dec 28, 3 PM $ 12.73
-0.04%
$ 225.38 million $ 34.72 million
Dec 28, 2 PM $ 12.73
+0.51%
$ 225.47 million $ 34.98 million
Dec 28, 1 PM $ 12.67
-0.01%
$ 224.33 million $ 36.43 million
Dec 28, 12 PM $ 12.67
-0.34%
$ 224.27 million $ 36.61 million
Dec 28, 11 AM $ 12.71
-0.38%
$ 225.13 million $ 36.81 million
Dec 28, 10 AM $ 12.76
-0.02%
$ 225.98 million $ 37.97 million
Dec 28, 9 AM $ 12.76
-0.36%
$ 226.02 million $ 38.17 million
Dec 28, 8 AM $ 12.81
+0.16%
$ 226.84 million $ 39.61 million
Dec 28, 7 AM $ 12.79
-0.20%
$ 226.47 million $ 39.9 million
Dec 28, 6 AM $ 12.82
+0.13%
$ 226.94 million $ 40.05 million
Dec 28, 5 AM $ 12.8
+0.04%
$ 226.65 million $ 40.48 million
Dec 28, 4 AM $ 12.79
+0.19%
$ 226.57 million $ 40.71 million
Dec 28, 3 AM $ 12.77
-0.24%
$ 226.15 million $ 41.86 million
Dec 28, 2 AM $ 12.8
+0.45%
$ 226.68 million $ 42.16 million
Dec 28, 1 AM $ 12.74
+0.20%
$ 225.67 million $ 42.18 million
Dec 28, 12 AM $ 12.72
+0.59%
$ 225.23 million $ 42.52 million
Dec 27, 11 PM $ 12.64
+0.40%
$ 223.91 million $ 42.55 million
Dec 27, 10 PM $ 12.59
-0.01%
$ 223.02 million $ 42.6 million
Dec 27, 9 PM $ 12.6
+0.47%
$ 223.04 million $ 43.56 million
Dec 27, 8 PM $ 12.54
+0.09%
$ 222 million $ 43.81 million
Dec 27, 7 PM $ 12.53
-0.06%
$ 221.81 million $ 43.57 million
Dec 27, 6 PM $ 12.53
-0.19%
$ 221.94 million $ 44.51 million
Dec 27, 5 PM $ 12.56
+0.06%
$ 222.37 million $ 44.56 million
Dec 27, 4 PM $ 12.55
+0.17%
$ 222.23 million $ 44.16 million
Dec 27, 3 PM $ 12.53
+0.38%
$ 221.85 million $ 43.42 million
Dec 27, 2 PM $ 12.48
+0.14%
$ 221.01 million $ 46.87 million
Dec 27, 1 PM $ 12.46
-0.03%
$ 220.7 million $ 47.28 million
Dec 27, 12 PM $ 12.47
+0.18%
$ 220.77 million $ 47.85 million
Dec 27, 11 AM $ 12.44
+0.19%
$ 220.37 million $ 47.5 million
Dec 27, 10 AM $ 12.42
-0.14%
$ 219.96 million $ 47.46 million