Wrapped AVAX Historical Data

WAVAX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 12.44
+0.19%
$ 220.37 million $ 47.5 million
Dec 27, 10 AM $ 12.42
-0.14%
$ 219.96 million $ 47.46 million
Dec 27, 9 AM $ 12.44
-0.04%
$ 220.27 million $ 47.76 million
Dec 27, 8 AM $ 12.44
+0.12%
$ 220.35 million $ 47.98 million
Dec 27, 7 AM $ 12.43
+0.17%
$ 220.08 million $ 48.5 million
Dec 27, 6 AM $ 12.41
-0.08%
$ 219.71 million $ 49.55 million
Dec 27, 5 AM $ 12.42
+0.26%
$ 219.89 million $ 49.94 million
Dec 27, 4 AM $ 12.38
-0.06%
$ 219.31 million $ 51.13 million
Dec 27, 3 AM $ 12.39
+0.30%
$ 219.45 million $ 51.26 million
Dec 27, 2 AM $ 12.35
+0.00%
$ 218.78 million $ 55.22 million
Dec 27, 1 AM $ 12.35
-0.07%
$ 218.78 million $ 59.42 million
Dec 27, 12 AM $ 12.36
+0.23%
$ 218.95 million $ 59.02 million
Dec 26, 11 PM $ 12.34
+0.00%
$ 218.44 million $ 58.79 million
Dec 26, 10 PM $ 12.34
-0.18%
$ 218.45 million $ 60.98 million
Dec 26, 9 PM $ 12.36
+0.00%
$ 218.85 million $ 61.34 million
Dec 26, 8 PM $ 12.36
+0.10%
$ 218.82 million $ 61.57 million
Dec 26, 7 PM $ 12.34
+0.23%
$ 218.59 million $ 62.71 million
Dec 26, 6 PM $ 12.32
+0.69%
$ 218.11 million $ 62.87 million
Dec 26, 5 PM $ 12.23
-0.06%
$ 216.61 million $ 64.51 million
Dec 26, 4 PM $ 12.24
+0.15%
$ 216.73 million $ 67.18 million
Dec 26, 3 PM $ 12.22
-1.46%
$ 216.31 million $ 70.37 million
Dec 26, 2 PM $ 12.4
-0.50%
$ 219.58 million $ 66.67 million
Dec 26, 1 PM $ 12.46
+0.08%
$ 220.69 million $ 65.78 million
Dec 26, 12 PM $ 12.45
-0.14%
$ 220.52 million $ 64.36 million
Dec 26, 11 AM $ 12.47
-0.06%
$ 220.85 million $ 64.35 million
Dec 26, 10 AM $ 12.48
+0.21%
$ 220.97 million $ 63.32 million
Dec 26, 9 AM $ 12.45
+0.12%
$ 220.51 million $ 62.53 million
Dec 26, 8 AM $ 12.44
+0.02%
$ 220.26 million $ 61.4 million
Dec 26, 7 AM $ 12.44
-0.48%
$ 220.21 million $ 61.13 million
Dec 26, 6 AM $ 12.5
+0.05%
$ 221.27 million $ 59.78 million
Dec 26, 5 AM $ 12.49
-0.15%
$ 221.16 million $ 59.21 million
Dec 26, 4 AM $ 12.51
-0.02%
$ 221.49 million $ 57.48 million
Dec 26, 3 AM $ 12.51
+0.12%
$ 221.52 million $ 56.62 million
Dec 26, 2 AM $ 12.49
+1.43%
$ 221.26 million $ 51.48 million
Dec 26, 1 AM $ 12.32
+1.81%
$ 218.13 million $ 46.74 million
Dec 26, 12 AM $ 12.1
-0.05%
$ 214.21 million $ 45.9 million
Dec 25, 11 PM $ 12.1
-2.07%
$ 214.29 million $ 45.78 million
Dec 25, 10 PM $ 12.36
-0.48%
$ 218.85 million $ 42.98 million
Dec 25, 9 PM $ 12.42
-0.11%
$ 219.91 million $ 42.42 million
Dec 25, 8 PM $ 12.43
-0.20%
$ 220.13 million $ 40.75 million
Dec 25, 7 PM $ 12.46
+0.09%
$ 220.62 million $ 40.41 million
Dec 25, 6 PM $ 12.45
+0.39%
$ 220.42 million $ 37.52 million
Dec 25, 5 PM $ 12.4
+0.14%
$ 219.57 million $ 36.68 million
Dec 25, 4 PM $ 12.38
+0.39%
$ 219.25 million $ 32.59 million
Dec 25, 3 PM $ 12.33
+1.09%
$ 218.4 million $ 29.6 million
Dec 25, 2 PM $ 12.2
-0.25%
$ 216.05 million $ 29.92 million
Dec 25, 1 PM $ 12.23
+0.41%
$ 216.68 million $ 30.03 million
Dec 25, 12 PM $ 12.18
+0.20%
$ 215.71 million $ 29.92 million
Dec 25, 11 AM $ 12.16
+0.10%
$ 215.27 million $ 29.91 million
Dec 25, 10 AM $ 12.14
-0.92%
$ 215.01 million $ 29.85 million