Wrapped AVAX Historical Data

WAVAX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 12.14
-0.92%
$ 215.01 million $ 29.85 million
Dec 25, 9 AM $ 12.26
+0.13%
$ 217.05 million $ 29.88 million
Dec 25, 8 AM $ 12.24
+0.07%
$ 216.78 million $ 29.8 million
Dec 25, 7 AM $ 12.23
+0.36%
$ 216.61 million $ 28.74 million
Dec 25, 6 AM $ 12.19
+0.16%
$ 215.83 million $ 28.58 million
Dec 25, 5 AM $ 12.17
-0.11%
$ 215.48 million $ 28.55 million
Dec 25, 4 AM $ 12.18
+0.28%
$ 215.72 million $ 28.56 million
Dec 25, 3 AM $ 12.15
-0.15%
$ 215.1 million $ 28.56 million
Dec 25, 2 AM $ 12.17
+0.59%
$ 215.43 million $ 28.47 million
Dec 25, 1 AM $ 12.09
+0.25%
$ 214.16 million $ 28.49 million
Dec 25, 12 AM $ 12.06
-0.31%
$ 213.63 million $ 28.59 million
Dec 24, 11 PM $ 12.1
-0.06%
$ 214.34 million $ 28.64 million
Dec 24, 10 PM $ 12.11
+0.47%
$ 214.44 million $ 28.64 million
Dec 24, 9 PM $ 12.05
+0.10%
$ 213.44 million $ 28.68 million
Dec 24, 8 PM $ 12.04
+0.13%
$ 213.22 million $ 28.8 million
Dec 24, 7 PM $ 12.03
+0.35%
$ 212.95 million $ 29.05 million
Dec 24, 6 PM $ 11.98
+0.39%
$ 212.2 million $ 29.07 million
Dec 24, 5 PM $ 11.94
-0.37%
$ 211.38 million $ 29.13 million
Dec 24, 4 PM $ 11.98
-0.10%
$ 212.16 million $ 29.1 million
Dec 24, 3 PM $ 11.99
+0.17%
$ 212.38 million $ 29.09 million
Dec 24, 2 PM $ 11.97
-0.72%
$ 212.02 million $ 28.74 million
Dec 24, 1 PM $ 12.06
-0.53%
$ 213.56 million $ 29.01 million
Dec 24, 12 PM $ 12.12
+0.23%
$ 214.61 million $ 29.09 million
Dec 24, 11 AM $ 12.1
+0.26%
$ 214.22 million $ 29.24 million
Dec 24, 10 AM $ 12.07
+0.38%
$ 213.65 million $ 29.25 million
Dec 24, 9 AM $ 12.02
+0.18%
$ 212.84 million $ 29.15 million
Dec 24, 8 AM $ 12
-0.03%
$ 212.44 million $ 29.15 million
Dec 24, 7 AM $ 12.01
+0.13%
$ 212.67 million $ 29.12 million
Dec 24, 6 AM $ 11.99
+0.03%
$ 212.39 million $ 29.11 million
Dec 24, 5 AM $ 11.99
-0.32%
$ 212.34 million $ 29.88 million
Dec 24, 4 AM $ 12.03
-0.19%
$ 213.01 million $ 31.14 million
Dec 24, 3 AM $ 12.05
+0.16%
$ 213.48 million $ 33.21 million
Dec 24, 2 AM $ 12.03
-1.10%
$ 213.1 million $ 35.64 million
Dec 24, 1 AM $ 12.17
+0.03%
$ 215.47 million $ 39.46 million
Dec 24, 12 AM $ 12.16
-0.07%
$ 215.4 million $ 42.5 million
Dec 23, 11 PM $ 12.17
-0.37%
$ 215.56 million $ 43.72 million
Dec 23, 10 PM $ 12.22
-0.25%
$ 216.35 million $ 48.69 million
Dec 23, 9 PM $ 12.25
+0.53%
$ 216.88 million $ 50.39 million
Dec 23, 8 PM $ 12.18
+0.71%
$ 215.74 million $ 49.95 million
Dec 23, 7 PM $ 12.1
+0.17%
$ 214.22 million $ 49.8 million
Dec 23, 6 PM $ 12.08
+0.41%
$ 213.86 million $ 51.17 million
Dec 23, 5 PM $ 12.03
-0.07%
$ 212.98 million $ 52.01 million
Dec 23, 4 PM $ 12.04
+0.62%
$ 213.12 million $ 53.46 million
Dec 23, 3 PM $ 11.96
-0.68%
$ 211.81 million $ 55.88 million
Dec 23, 2 PM $ 12.04
-0.97%
$ 213.26 million $ 66.52 million
Dec 23, 1 PM $ 12.16
-0.46%
$ 215.35 million $ 67.06 million
Dec 23, 12 PM $ 12.22
-0.55%
$ 216.36 million $ 69.79 million
Dec 23, 11 AM $ 12.29
+0.55%
$ 217.57 million $ 72.05 million
Dec 23, 10 AM $ 12.22
+0.25%
$ 216.37 million $ 71.74 million
Dec 23, 9 AM $ 12.19
-0.39%
$ 215.83 million $ 71.63 million