Wrapped AVAX Historical Data

WAVAX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 8.7
+2.15%
$ 143.93 million $ 917,179
Feb 23, 8 AM $ 8.52
-0.57%
$ 140.9 million $ 748,881
Feb 23, 7 AM $ 8.56
-0.08%
$ 141.69 million $ 708,974
Feb 23, 6 AM $ 8.57
+1.73%
$ 141.8 million $ 634,208
Feb 23, 5 AM $ 8.42
+0.59%
$ 139.39 million $ 525,775
Feb 23, 4 AM $ 8.37
-0.60%
$ 138.56 million $ 467,241
Feb 23, 3 AM $ 8.43
+0.08%
$ 139.4 million $ 406,552
Feb 23, 2 AM $ 8.42
+0.33%
$ 139.29 million $ 2.2 million
Feb 23, 1 AM $ 8.39
-4.65%
$ 138.81 million $ 2.02 million
Feb 23, 12 AM $ 8.8
-0.87%
$ 145.6 million $ 1.04 million
Feb 22, 11 PM $ 8.88
+0.17%
$ 146.91 million $ 971,405
Feb 22, 10 PM $ 8.86
+0.38%
$ 146.66 million $ 931,293
Feb 22, 9 PM $ 8.83
+0.24%
$ 146.11 million $ 890,093
Feb 22, 8 PM $ 8.81
-0.19%
$ 145.76 million $ 860,114
Feb 22, 7 PM $ 8.83
-0.01%
$ 146.03 million $ 838,168
Feb 22, 6 PM $ 8.83
+0.06%
$ 146.05 million $ 817,722
Feb 22, 5 PM $ 8.82
-0.57%
$ 145.99 million $ 795,418
Feb 22, 4 PM $ 8.87
-0.20%
$ 146.82 million $ 700,395
Feb 22, 3 PM $ 8.89
+0.22%
$ 147.13 million $ 671,110
Feb 22, 2 PM $ 8.87
-0.32%
$ 146.61 million $ 598,716
Feb 22, 1 PM $ 8.9
-0.41%
$ 147.29 million $ 527,992
Feb 22, 12 PM $ 8.94
-0.76%
$ 147.9 million $ 413,265
Feb 22, 11 AM $ 9.01
-0.23%
$ 149.03 million $ 342,603
Feb 22, 10 AM $ 9.03
+0.38%
$ 149.37 million $ 311,984
Feb 22, 9 AM $ 8.99
-0.01%
$ 148.81 million $ 238,168
Feb 22, 8 AM $ 8.99
-0.26%
$ 148.82 million $ 227,118
Feb 22, 7 AM $ 9.02
+0.12%
$ 149.24 million $ 201,025
Feb 22, 6 AM $ 9.01
+0.02%
$ 149.06 million $ 193,584
Feb 22, 5 AM $ 9.01
-0.44%
$ 149.03 million $ 145,231
Feb 22, 4 AM $ 9.05
+0.00%
$ 149.69 million $ 125,533
Feb 22, 3 AM $ 9.05
+0.07%
$ 149.69 million $ 120,537
Feb 22, 2 AM $ 9.04
-0.49%
$ 149.58 million $ 1.32 million
Feb 22, 1 AM $ 9.09
+0.26%
$ 150.33 million $ 1.29 million
Feb 22, 12 AM $ 9.06
-0.69%
$ 149.88 million $ 1.24 million
Feb 21, 11 PM $ 9.13
-0.47%
$ 150.99 million $ 1.16 million
Feb 21, 10 PM $ 9.17
-0.23%
$ 151.77 million $ 1.1 million
Feb 21, 9 PM $ 9.19
+0.02%
$ 152.07 million $ 1.07 million
Feb 21, 8 PM $ 9.19
-0.77%
$ 152.13 million $ 1.02 million
Feb 21, 7 PM $ 9.26
-0.42%
$ 153.22 million $ 961,306
Feb 21, 6 PM $ 9.3
+0.31%
$ 153.81 million $ 917,737
Feb 21, 5 PM $ 9.27
+0.36%
$ 153.33 million $ 872,520
Feb 21, 4 PM $ 9.24
-0.54%
$ 152.78 million $ 818,022
Feb 21, 3 PM $ 9.29
-0.63%
$ 153.64 million $ 735,397
Feb 21, 2 PM $ 9.34
+0.18%
$ 154.6 million $ 634,360
Feb 21, 1 PM $ 9.33
+0.69%
$ 154.14 million $ 449,971
Feb 21, 12 PM $ 9.26
-0.10%
$ 153.26 million $ 410,063
Feb 21, 11 AM $ 9.27
+0.20%
$ 153.4 million $ 443,894
Feb 21, 10 AM $ 9.25
+0.31%
$ 153.09 million $ 382,041
Feb 21, 9 AM $ 9.22
+0.70%
$ 152.64 million $ 328,498
Feb 21, 8 AM $ 9.16
+0.10%
$ 151.57 million $ 238,813