Wrapped AVAX Historical Data

WAVAX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 12.22
+0.25%
$ 216.37 million $ 71.74 million
Dec 23, 9 AM $ 12.19
-0.39%
$ 215.83 million $ 71.63 million
Dec 23, 8 AM $ 12.24
+0.38%
$ 216.69 million $ 72.11 million
Dec 23, 7 AM $ 12.19
-0.95%
$ 215.87 million $ 71.87 million
Dec 23, 6 AM $ 12.31
-0.26%
$ 217.95 million $ 71.99 million
Dec 23, 5 AM $ 12.34
-0.23%
$ 218.55 million $ 71.92 million
Dec 23, 4 AM $ 12.37
-0.05%
$ 219.03 million $ 71.05 million
Dec 23, 3 AM $ 12.37
-0.62%
$ 219.14 million $ 68.43 million
Dec 23, 2 AM $ 12.45
-0.01%
$ 220.52 million $ 66.43 million
Dec 23, 1 AM $ 12.45
+0.35%
$ 220.55 million $ 61.87 million
Dec 23, 12 AM $ 12.41
+0.19%
$ 219.78 million $ 61.63 million
Dec 22, 11 PM $ 12.39
+0.28%
$ 219.36 million $ 60.25 million
Dec 22, 10 PM $ 12.35
+0.75%
$ 218.75 million $ 57.9 million
Dec 22, 9 PM $ 12.26
+0.99%
$ 217.11 million $ 54.04 million
Dec 22, 8 PM $ 12.14
-0.67%
$ 215 million $ 53.51 million
Dec 22, 7 PM $ 12.22
-1.05%
$ 216.4 million $ 53.75 million
Dec 22, 6 PM $ 12.35
+0.05%
$ 218.74 million $ 52.49 million
Dec 22, 5 PM $ 12.35
-0.08%
$ 218.64 million $ 51.13 million
Dec 22, 4 PM $ 12.36
-0.02%
$ 218.82 million $ 50.65 million
Dec 22, 3 PM $ 12.36
+0.08%
$ 218.89 million $ 45.35 million
Dec 22, 2 PM $ 12.35
-0.06%
$ 218.72 million $ 40.43 million
Dec 22, 1 PM $ 12.36
-0.04%
$ 218.85 million $ 35.51 million
Dec 22, 12 PM $ 12.36
+0.27%
$ 218.91 million $ 35.27 million
Dec 22, 11 AM $ 12.33
+0.44%
$ 217.87 million $ 30.84 million
Dec 22, 10 AM $ 12.27
+0.31%
$ 217.36 million $ 30.71 million
Dec 22, 9 AM $ 12.24
+0.08%
$ 216.69 million $ 31.45 million
Dec 22, 8 AM $ 12.23
+0.38%
$ 216.51 million $ 31.66 million
Dec 22, 7 AM $ 12.18
+0.13%
$ 215.55 million $ 31.15 million
Dec 22, 6 AM $ 12.16
-0.23%
$ 215.39 million $ 31.12 million
Dec 22, 5 AM $ 12.19
-0.40%
$ 215.88 million $ 31.11 million
Dec 22, 4 AM $ 12.24
+0.51%
$ 216.73 million $ 31.1 million
Dec 22, 3 AM $ 12.18
+0.58%
$ 215.62 million $ 30.82 million
Dec 22, 2 AM $ 12.11
-0.84%
$ 214.4 million $ 30.67 million
Dec 22, 1 AM $ 12.21
-0.46%
$ 216.22 million $ 30.48 million
Dec 22, 12 AM $ 12.27
+1.06%
$ 217.21 million $ 30.32 million
Dec 21, 11 PM $ 12.14
+0.24%
$ 214.94 million $ 27.12 million
Dec 21, 10 PM $ 12.11
+0.84%
$ 214.42 million $ 26.86 million
Dec 21, 9 PM $ 12.01
-0.57%
$ 212.63 million $ 26.69 million
Dec 21, 8 PM $ 12.08
-0.38%
$ 213.85 million $ 26.67 million
Dec 21, 7 PM $ 12.12
+0.38%
$ 214.67 million $ 26.62 million
Dec 21, 6 PM $ 12.08
-0.23%
$ 213.86 million $ 26.48 million
Dec 21, 5 PM $ 12.1
-0.19%
$ 214.35 million $ 26.39 million
Dec 21, 4 PM $ 12.13
+0.36%
$ 214.75 million $ 26.31 million
Dec 21, 3 PM $ 12.08
+0.21%
$ 213.98 million $ 26.12 million
Dec 21, 2 PM $ 12.06
+0.48%
$ 213.52 million $ 26.09 million
Dec 21, 1 PM $ 12
-1.87%
$ 212.51 million $ 25.89 million
Dec 21, 12 PM $ 12.23
-0.13%
$ 216.56 million $ 25.67 million
Dec 21, 11 AM $ 12.25
+0.21%
$ 216.85 million $ 25.61 million
Dec 21, 10 AM $ 12.22
-0.41%
$ 216.4 million $ 25.54 million
Dec 21, 9 AM $ 12.27
+0.55%
$ 217.3 million $ 25.11 million