Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $12.1
-5.00%
$200.12 million $14.24 million
Jan 19, 2026 $12.73
-3.53%
$210.66 million $11.54 million
Jan 18, 2026 $13.2
-4.02%
$218.46 million $5.56 million
Jan 17, 2026 $13.75
+0.97%
$227.53 million $3.86 million
Jan 16, 2026 $13.62
-1.74%
$225.33 million $7.37 million
Jan 15, 2026 $13.86
-5.22%
$229.34 million $7.2 million
Jan 14, 2026 $14.62
-1.08%
$241.97 million $86.9 million
Jan 13, 2026 $14.78
+9.40%
$244.62 million $40.61 million
Jan 12, 2026 $13.51
-0.94%
$223.59 million $14.16 million
Jan 11, 2026 $13.64
-0.63%
$225.63 million $7.65 million
Jan 10, 2026 $13.73
-0.56%
$243.11 million $5.76 million
Jan 9, 2026 $13.81
-0.71%
$244.49 million $12 million
Jan 8, 2026 $13.9
-1.38%
$246.23 million $11.17 million
Jan 7, 2026 $14.1
-2.81%
$249.67 million $18.08 million
Jan 6, 2026 $14.51
+0.29%
$256.9 million $53.63 million
Jan 5, 2026 $14.46
+1.00%
$256.15 million $8.62 million
Jan 4, 2026 $14.32
+2.43%
$253.61 million $4.67 million
Jan 3, 2026 $13.98
+1.36%
$247.59 million $4.88 million
Jan 2, 2026 $13.79
+1.48%
$244.26 million $17.97 million
Jan 1, 2026 $13.59
+10.07%
$240.7 million $34.47 million
Dec 31, 2025 $12.35
-1.52%
$218.71 million $31.14 million
Dec 30, 2025 $12.54
+1.28%
$222.15 million $64.33 million
Dec 29, 2025 $12.41
-1.75%
$219.3 million $43.95 million
Dec 28, 2025 $12.62
-0.18%
$223.77 million $33.44 million
Dec 27, 2025 $12.59
+2.10%
$223.91 million $42.6 million
Dec 26, 2025 $12.34
+1.93%
$218.44 million $60.98 million
Dec 25, 2025 $12.36
+2.13%
$214.29 million $42.98 million
Dec 24, 2025 $12.11
-0.52%
$214.34 million $28.64 million
Dec 23, 2025 $12.22
-1.37%
$215.56 million $48.69 million
Dec 22, 2025 $12.35
+1.77%
$219.36 million $57.9 million
Dec 21, 2025 $12.11
-0.84%
$214.94 million $26.86 million
Dec 20, 2025 $12.18
-0.78%
$216.24 million $25.46 million
Dec 19, 2025 $12.3
+7.51%
$217.39 million $40.12 million
Dec 18, 2025 $11.48
-3.11%
$202.6 million $27.7 million
Dec 17, 2025 $11.86
-3.84%
$209.74 million $51.6 million
Dec 16, 2025 $12.31
-0.32%
$218.45 million $45.11 million
Dec 15, 2025 $12.33
-4.24%
$218.72 million $72.51 million
Dec 14, 2025 $12.9
-3.56%
$228.26 million $21.57 million
Dec 13, 2025 $13.32
+1.58%
$236.9 million $20.01 million
Dec 12, 2025 $13.11
-2.39%
$232.2 million $22.24 million
Dec 11, 2025 $13.43
-5.63%
$237.88 million $22.65 million
Dec 10, 2025 $14.23
-2.41%
$258.62 million $67.33 million
Dec 9, 2025 $14.59
+6.83%
$272.05 million $127.49 million
Dec 8, 2025 $13.65
+2.15%
$257.93 million $105.07 million
Dec 7, 2025 $13.37
+0.21%
$254.29 million $73.19 million
Dec 6, 2025 $13.34
+1.13%
$253.67 million $26.08 million
Dec 5, 2025 $13.19
-8.57%
$237.35 million $15.37 million
Dec 4, 2025 $14.43
-2.49%
$259.61 million $598.41 million
Dec 3, 2025 $14.79
+8.39%
$275.2 million $523.3 million
Dec 2, 2025 $13.65
+6.83%
$262.76 million $442.56 million