Wrapped AVAX Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 6.54
+0.22%
$ 91.57 million $ 2.22 million
Jul 23, 3 AM $ 6.53
-0.77%
$ 91.38 million $ 2.26 million
Jul 23, 2 AM $ 6.58
-0.49%
$ 92.08 million $ 2.26 million
Jul 23, 1 AM $ 6.61
-0.30%
$ 92.53 million $ 2.27 million
Jul 23, 12 AM $ 6.63
+0.22%
$ 92.82 million $ 2.26 million
Jul 22, 11 PM $ 6.62
-0.05%
$ 92.6 million $ 2.3 million
Jul 22, 10 PM $ 6.62
-0.36%
$ 92.64 million $ 2.3 million
Jul 22, 9 PM $ 6.65
+0.21%
$ 93.02 million $ 2.3 million
Jul 22, 8 PM $ 6.63
+0.57%
$ 92.83 million $ 2.57 million
Jul 22, 7 PM $ 6.6
-0.21%
$ 92.3 million $ 2.64 million
Jul 22, 6 PM $ 6.61
-0.06%
$ 92.5 million $ 2.62 million
Jul 22, 5 PM $ 6.61
-0.22%
$ 92.56 million $ 2.64 million
Jul 22, 4 PM $ 6.63
-0.06%
$ 92.77 million $ 2.66 million
Jul 22, 3 PM $ 6.63
+1.03%
$ 92.8 million $ 2.55 million
Jul 22, 2 PM $ 6.56
+0.14%
$ 91.84 million $ 2.48 million
Jul 22, 1 PM $ 6.55
+0.74%
$ 91.71 million $ 2.42 million
Jul 22, 12 PM $ 6.51
-0.11%
$ 91.04 million $ 2.36 million
Jul 22, 11 AM $ 6.51
-0.15%
$ 91.14 million $ 2.38 million
Jul 22, 10 AM $ 6.52
+0.30%
$ 91.28 million $ 2.39 million
Jul 22, 9 AM $ 6.5
-0.20%
$ 91.01 million $ 2.4 million
Jul 22, 8 AM $ 6.52
+0.28%
$ 91.19 million $ 2.33 million
Jul 22, 7 AM $ 6.5
-0.07%
$ 90.93 million $ 2.36 million
Jul 22, 6 AM $ 6.5
+0.09%
$ 91 million $ 2.36 million
Jul 22, 5 AM $ 6.5
-0.99%
$ 90.92 million $ 2.39 million
Jul 22, 4 AM $ 6.56
+0.14%
$ 91.83 million $ 2.35 million
Jul 22, 3 AM $ 6.55
-0.63%
$ 91.7 million $ 2.36 million
Jul 22, 2 AM $ 6.59
+0.22%
$ 92.28 million $ 2.37 million
Jul 22, 1 AM $ 6.58
-0.43%
$ 92.07 million $ 2.42 million
Jul 22, 12 AM $ 6.61
+0.65%
$ 92.47 million $ 2.43 million
Jul 21, 11 PM $ 6.56
+0.17%
$ 91.85 million $ 2.4 million
Jul 21, 10 PM $ 6.55
-0.14%
$ 91.71 million $ 2.4 million
Jul 21, 9 PM $ 6.56
-0.23%
$ 91.86 million $ 2.23 million
Jul 21, 8 PM $ 6.58
-0.45%
$ 92.07 million $ 2.18 million
Jul 21, 7 PM $ 6.61
+0.04%
$ 92.53 million $ 2.1 million
Jul 21, 6 PM $ 6.61
-0.02%
$ 92.5 million $ 2.18 million
Jul 21, 5 PM $ 6.61
-0.31%
$ 92.51 million $ 2.22 million
Jul 21, 4 PM $ 6.63
+0.17%
$ 92.79 million $ 2.23 million
Jul 21, 3 PM $ 6.62
+0.26%
$ 92.63 million $ 2.32 million
Jul 21, 2 PM $ 6.6
-0.59%
$ 92.39 million $ 2.43 million
Jul 21, 1 PM $ 6.64
-0.10%
$ 92.91 million $ 2.5 million
Jul 21, 12 PM $ 6.65
+0.14%
$ 93 million $ 2.67 million
Jul 21, 11 AM $ 6.64
+0.17%
$ 92.87 million $ 2.75 million
Jul 21, 10 AM $ 6.62
-0.49%
$ 92.71 million $ 2.91 million
Jul 21, 9 AM $ 6.66
+0.00%
$ 93.16 million $ 2.92 million
Jul 21, 8 AM $ 6.66
-0.22%
$ 93.17 million $ 2.97 million
Jul 21, 7 AM $ 6.67
+0.01%
$ 93.37 million $ 3 million
Jul 21, 6 AM $ 6.67
+0.34%
$ 93.37 million $ 3.08 million
Jul 21, 5 AM $ 6.65
+0.55%
$ 93.05 million $ 3.1 million
Jul 21, 4 AM $ 6.61
-0.35%
$ 92.54 million $ 3.28 million
Jul 21, 3 AM $ 6.63
+0.16%
$ 92.84 million $ 3.37 million