Wrapped AVAX Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 8.64
+1.12%
$ 121.86 million $ 18.83 million
Apr 7, 6 AM $ 8.55
-0.77%
$ 120.52 million $ 20.17 million
Apr 7, 5 AM $ 8.61
-0.78%
$ 121.45 million $ 22.84 million
Apr 7, 4 AM $ 8.68
+0.04%
$ 122.4 million $ 24.76 million
Apr 7, 3 AM $ 8.68
-0.50%
$ 122.35 million $ 28.66 million
Apr 7, 2 AM $ 8.72
-1.13%
$ 122.96 million $ 32.1 million
Apr 7, 1 AM $ 8.82
-0.67%
$ 124.37 million $ 40.47 million
Apr 7, 12 AM $ 8.88
-0.09%
$ 125.21 million $ 41.66 million
Apr 6, 11 PM $ 8.89
-3.59%
$ 125.33 million $ 41.98 million
Apr 6, 10 PM $ 9.22
-0.88%
$ 130 million $ 42.95 million
Apr 6, 9 PM $ 9.3
-0.59%
$ 131.15 million $ 43.42 million
Apr 6, 8 PM $ 9.36
+0.55%
$ 131.93 million $ 43.45 million
Apr 6, 7 PM $ 9.31
-0.21%
$ 131.2 million $ 43.07 million
Apr 6, 6 PM $ 9.33
+0.03%
$ 131.48 million $ 42.83 million
Apr 6, 5 PM $ 9.32
-0.37%
$ 131.44 million $ 42.16 million
Apr 6, 4 PM $ 9.36
-0.06%
$ 131.93 million $ 41.15 million
Apr 6, 3 PM $ 9.36
-0.14%
$ 132 million $ 40.61 million
Apr 6, 2 PM $ 9.38
+0.00%
$ 132.19 million $ 39.12 million
Apr 6, 1 PM $ 9.38
-0.75%
$ 132.19 million $ 37.07 million
Apr 6, 12 PM $ 9.45
-0.06%
$ 133.19 million $ 36.39 million
Apr 6, 11 AM $ 9.45
-0.02%
$ 133.27 million $ 35.89 million
Apr 6, 10 AM $ 9.45
-0.15%
$ 133.29 million $ 35.08 million
Apr 6, 9 AM $ 9.47
+0.56%
$ 133.49 million $ 33.28 million
Apr 6, 8 AM $ 9.42
+0.22%
$ 132.75 million $ 31.48 million
Apr 6, 7 AM $ 9.4
-0.80%
$ 132.47 million $ 29.06 million
Apr 6, 6 AM $ 9.47
-0.16%
$ 133.53 million $ 26.44 million
Apr 6, 5 AM $ 9.49
+0.40%
$ 133.74 million $ 25.25 million
Apr 6, 4 AM $ 9.45
-0.77%
$ 133.21 million $ 22.51 million
Apr 6, 3 AM $ 9.52
-0.68%
$ 134.24 million $ 20.08 million
Apr 6, 2 AM $ 9.59
+1.44%
$ 135.16 million $ 17.87 million
Apr 6, 1 AM $ 9.45
+1.03%
$ 133.25 million $ 10.52 million
Apr 6, 12 AM $ 9.35
+3.32%
$ 131.89 million $ 5.24 million
Apr 5, 11 PM $ 9.05
+1.32%
$ 127.65 million $ 4.52 million
Apr 5, 10 PM $ 8.94
+0.90%
$ 125.98 million $ 4.02 million
Apr 5, 9 PM $ 8.86
-0.23%
$ 124.86 million $ 3.47 million
Apr 5, 8 PM $ 8.88
+0.31%
$ 125.15 million $ 3.4 million
Apr 5, 7 PM $ 8.85
-0.04%
$ 124.77 million $ 3.3 million
Apr 5, 6 PM $ 8.85
-0.12%
$ 124.82 million $ 3.35 million
Apr 5, 5 PM $ 8.86
+0.10%
$ 124.9 million $ 3.36 million
Apr 5, 4 PM $ 8.85
-0.36%
$ 124.78 million $ 3.42 million
Apr 5, 3 PM $ 8.88
+0.69%
$ 125.23 million $ 3.55 million
Apr 5, 2 PM $ 8.82
+0.19%
$ 124.37 million $ 3.34 million
Apr 5, 1 PM $ 8.8
+0.16%
$ 124.14 million $ 3.28 million
Apr 5, 12 PM $ 8.79
-0.36%
$ 123.95 million $ 3.2 million
Apr 5, 11 AM $ 8.82
+0.11%
$ 124.39 million $ 3.09 million
Apr 5, 10 AM $ 8.81
-0.13%
$ 124.26 million $ 3.06 million
Apr 5, 9 AM $ 8.83
+0.03%
$ 124.42 million $ 3.02 million
Apr 5, 8 AM $ 8.82
+0.26%
$ 124.38 million $ 2.99 million
Apr 5, 7 AM $ 8.8
-0.27%
$ 124.06 million $ 2.93 million
Apr 5, 6 AM $ 8.82
-0.65%
$ 124.4 million $ 2.89 million