Wrapped AVAX Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 6.69
-0.07%
$ 107.9 million $ 13.77 million
Jun 6, 3 PM $ 6.69
-0.86%
$ 107.98 million $ 15 million
Jun 6, 2 PM $ 6.75
-0.01%
$ 108.95 million $ 15.9 million
Jun 6, 1 PM $ 6.75
-0.37%
$ 108.96 million $ 17.13 million
Jun 6, 12 PM $ 6.78
+1.55%
$ 109.36 million $ 17.53 million
Jun 6, 11 AM $ 6.68
+1.00%
$ 107.7 million $ 17.63 million
Jun 6, 10 AM $ 6.61
-1.52%
$ 106.65 million $ 17.67 million
Jun 6, 9 AM $ 6.71
-0.43%
$ 108.3 million $ 16.91 million
Jun 6, 8 AM $ 6.74
+0.98%
$ 108.76 million $ 16.82 million
Jun 6, 7 AM $ 6.67
+1.93%
$ 107.67 million $ 16.86 million
Jun 6, 6 AM $ 6.55
-0.33%
$ 105.64 million $ 17.06 million
Jun 6, 5 AM $ 6.57
+4.09%
$ 105.95 million $ 19.28 million
Jun 6, 4 AM $ 6.31
-3.40%
$ 101.79 million $ 19.26 million
Jun 6, 3 AM $ 6.53
-1.96%
$ 105.37 million $ 18.95 million
Jun 6, 2 AM $ 6.66
-1.33%
$ 107.48 million $ 19.44 million
Jun 6, 1 AM $ 6.75
-2.07%
$ 108.94 million $ 19.9 million
Jun 6, 12 AM $ 6.9
+2.57%
$ 111.24 million $ 20.04 million
Jun 5, 11 PM $ 6.72
-1.38%
$ 108.37 million $ 19.69 million
Jun 5, 10 PM $ 6.81
-2.14%
$ 109.89 million $ 19.66 million
Jun 5, 9 PM $ 6.96
+0.82%
$ 112.3 million $ 19.48 million
Jun 5, 8 PM $ 6.9
+3.01%
$ 111.39 million $ 19.09 million
Jun 5, 7 PM $ 6.7
-1.90%
$ 108.14 million $ 17.45 million
Jun 5, 6 PM $ 6.83
-2.67%
$ 110.24 million $ 15.95 million
Jun 5, 5 PM $ 7.02
-0.58%
$ 113.26 million $ 15.58 million
Jun 5, 4 PM $ 7.06
+2.26%
$ 113.96 million $ 15.38 million
Jun 5, 3 PM $ 6.91
-2.34%
$ 111.44 million $ 13.93 million
Jun 5, 2 PM $ 7.08
+0.03%
$ 114.14 million $ 13.08 million
Jun 5, 1 PM $ 7.07
-0.11%
$ 114.11 million $ 13.18 million
Jun 5, 12 PM $ 7.08
+0.03%
$ 114.23 million $ 11.72 million
Jun 5, 11 AM $ 7.08
-1.08%
$ 114.2 million $ 11.67 million
Jun 5, 10 AM $ 7.16
-1.23%
$ 115.45 million $ 11.82 million
Jun 5, 9 AM $ 7.25
+0.53%
$ 116.88 million $ 12.08 million
Jun 5, 8 AM $ 7.21
-1.18%
$ 116.26 million $ 13.35 million
Jun 5, 7 AM $ 7.29
+1.57%
$ 117.59 million $ 12.49 million
Jun 5, 6 AM $ 7.18
-1.23%
$ 115.77 million $ 12.09 million
Jun 5, 5 AM $ 7.27
-3.15%
$ 117.22 million $ 9.7 million
Jun 5, 4 AM $ 7.5
+2.50%
$ 121.02 million $ 9.89 million
Jun 5, 3 AM $ 7.32
-2.10%
$ 118.07 million $ 8.59 million
Jun 5, 2 AM $ 7.47
-2.45%
$ 120.57 million $ 9.17 million
Jun 5, 1 AM $ 7.66
+0.07%
$ 123.62 million $ 10.27 million
Jun 5, 12 AM $ 7.66
-0.68%
$ 123.51 million $ 10.95 million
Jun 4, 11 PM $ 7.71
+0.40%
$ 124.35 million $ 11.29 million
Jun 4, 10 PM $ 7.68
+0.74%
$ 123.9 million $ 11.37 million
Jun 4, 9 PM $ 7.63
-1.47%
$ 123.01 million $ 11.3 million
Jun 4, 8 PM $ 7.74
-0.52%
$ 124.83 million $ 11.74 million
Jun 4, 7 PM $ 7.78
-0.40%
$ 125.48 million $ 12.22 million
Jun 4, 6 PM $ 7.81
+0.70%
$ 125.98 million $ 12.3 million
Jun 4, 5 PM $ 7.76
-0.06%
$ 125.1 million $ 12.26 million
Jun 4, 4 PM $ 7.76
-0.16%
$ 125.17 million $ 12.32 million
Jun 4, 3 PM $ 7.77
+0.06%
$ 125.37 million $ 12.73 million