Wrapped AVAX Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 6.6
+0.00%
$ 92.3 million $ 5.2 million
10:03 AM $ 6.59
+0.00%
$ 92.3 million $ 5.21 million
10:02 AM $ 6.59
-0.06%
$ 92.3 million $ 5.21 million
10:01 AM $ 6.6
-0.07%
$ 92.3 million $ 5.21 million
10:00 AM $ 6.6
-0.06%
$ 92.3 million $ 5.21 million
9:59 AM $ 6.61
+0.00%
$ 92.48 million $ 5.22 million
9:57 AM $ 6.61
-0.10%
$ 92.48 million $ 5.22 million
9:56 AM $ 6.61
-0.10%
$ 92.48 million $ 5.21 million
9:55 AM $ 6.62
-0.08%
$ 92.48 million $ 5.21 million
9:54 AM $ 6.63
+0.01%
$ 92.76 million $ 5.22 million
9:53 AM $ 6.63
+0.00%
$ 92.76 million $ 5.21 million
9:52 AM $ 6.63
-0.01%
$ 92.76 million $ 5.21 million
9:51 AM $ 6.63
-0.02%
$ 92.76 million $ 5.21 million
9:50 AM $ 6.63
-0.01%
$ 92.76 million $ 5.2 million
9:49 AM $ 6.63
+0.02%
$ 92.85 million $ 5.2 million
9:48 AM $ 6.63
+0.00%
$ 92.85 million $ 5.19 million
9:47 AM $ 6.63
+0.00%
$ 92.85 million $ 5.19 million
9:46 AM $ 6.63
+0.01%
$ 92.85 million $ 5.19 million
9:45 AM $ 6.63
-0.01%
$ 92.85 million $ 5.19 million
9:44 AM $ 6.63
+0.01%
$ 92.82 million $ 5.19 million
9:43 AM $ 6.63
-0.01%
$ 92.82 million $ 5.19 million
9:42 AM $ 6.63
+0.13%
$ 92.82 million $ 5.19 million
9:41 AM $ 6.62
+0.02%
$ 92.82 million $ 5.18 million
9:40 AM $ 6.62
-0.02%
$ 92.82 million $ 5.18 million
9:39 AM $ 6.63
-0.04%
$ 92.75 million $ 5.18 million
9:38 AM $ 6.63
+0.00%
$ 92.75 million $ 5.18 million
9:37 AM $ 6.63
+0.00%
$ 92.75 million $ 5.18 million
9:36 AM $ 6.63
+0.04%
$ 92.75 million $ 5.18 million
9:35 AM $ 6.63
-0.02%
$ 92.75 million $ 5.17 million
9:34 AM $ 6.63
+0.05%
$ 92.75 million $ 5.16 million
9:33 AM $ 6.62
+0.04%
$ 92.75 million $ 5.16 million
9:32 AM $ 6.62
+0.00%
$ 92.75 million $ 5.16 million
9:31 AM $ 6.62
+0.09%
$ 92.75 million $ 5.15 million
9:30 AM $ 6.61
+0.07%
$ 92.75 million $ 5.15 million
9:29 AM $ 6.61
+0.00%
$ 92.49 million $ 5.15 million
9:28 AM $ 6.61
-0.02%
$ 92.49 million $ 5.15 million
9:27 AM $ 6.61
-0.04%
$ 92.49 million $ 5.15 million
9:26 AM $ 6.61
+0.04%
$ 92.49 million $ 5.14 million
9:25 AM $ 6.61
-0.04%
$ 92.49 million $ 5.14 million
9:24 AM $ 6.61
+0.13%
$ 92.54 million $ 5.13 million
9:23 AM $ 6.6
+0.09%
$ 92.54 million $ 5.12 million
9:22 AM $ 6.6
+0.03%
$ 92.54 million $ 5.12 million
9:21 AM $ 6.59
+0.06%
$ 92.54 million $ 5.11 million
9:20 AM $ 6.59
+0.07%
$ 92.54 million $ 5.11 million
9:19 AM $ 6.58
+0.00%
$ 92.11 million $ 5.1 million
9:18 AM $ 6.58
+0.00%
$ 92.11 million $ 5.11 million
9:17 AM $ 6.58
+0.01%
$ 92.11 million $ 5.11 million
9:16 AM $ 6.58
+0.05%
$ 92.11 million $ 5.11 million
9:15 AM $ 6.58
-0.13%
$ 92.11 million $ 5.1 million
9:14 AM $ 6.59
-0.04%
$ 92.19 million $ 5.1 million