Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $8.79
-0.20%
$141.87 million $5.93 million
May 29, 8 PM $8.81
-0.16%
$142.16 million $5.85 million
May 29, 7 PM $8.83
-0.30%
$142.38 million $5.83 million
May 29, 6 PM $8.85
-0.84%
$142.81 million $5.7 million
May 29, 5 PM $8.93
-0.16%
$144.01 million $5.62 million
May 29, 4 PM $8.94
+0.36%
$144.25 million $5.56 million
May 29, 3 PM $8.91
+2.21%
$143.73 million $5.49 million
May 29, 2 PM $8.72
-1.07%
$140.64 million $4.94 million
May 29, 1 PM $8.82
-0.21%
$142.21 million $5.11 million
May 29, 12 PM $8.83
-0.37%
$142.51 million $5.16 million
May 29, 11 AM $8.87
-0.51%
$143.05 million $5.21 million
May 29, 10 AM $8.91
-0.35%
$143.78 million $5.49 million
May 29, 9 AM $8.94
+0.22%
$144.29 million $5.55 million
May 29, 8 AM $8.92
+0.05%
$143.97 million $5.58 million
May 29, 7 AM $8.92
-0.18%
$143.9 million $5.54 million
May 29, 6 AM $8.94
+0.31%
$144.16 million $5.54 million
May 29, 5 AM $8.91
+0.39%
$143.71 million $5.52 million
May 29, 4 AM $8.87
-0.18%
$143.15 million $5.68 million
May 29, 3 AM $8.89
+0.06%
$143.4 million $6.42 million
May 29, 2 AM $8.88
-0.55%
$143.32 million $7.16 million
May 29, 1 AM $8.93
+0.01%
$144.11 million $7.21 million
May 29, 12 AM $8.93
+0.19%
$144.09 million $7.4 million
May 28, 11 PM $8.91
+0.03%
$143.81 million $7.43 million
May 28, 10 PM $8.91
-0.49%
$143.78 million $7.61 million
May 28, 9 PM $8.96
+0.27%
$144.5 million $8.66 million
May 28, 8 PM $8.93
+0.46%
$144.11 million $9 million
May 28, 7 PM $8.89
-0.64%
$143.46 million $8.7 million
May 28, 6 PM $8.95
+0.03%
$144.37 million $8.72 million
May 28, 5 PM $8.95
+0.27%
$144.34 million $8.73 million
May 28, 4 PM $8.92
+0.97%
$143.95 million $8.97 million
May 28, 3 PM $8.84
-0.09%
$142.54 million $9.09 million
May 28, 2 PM $8.84
+0.15%
$142.64 million $9.68 million
May 28, 1 PM $8.83
-0.05%
$142.44 million $9.56 million
May 28, 12 PM $8.83
+0.33%
$142.5 million $9.66 million
May 28, 11 AM $8.8
-0.12%
$142.03 million $9.86 million
May 28, 10 AM $8.81
-0.35%
$142.2 million $9.53 million
May 28, 9 AM $8.85
+0.45%
$142.7 million $9.48 million
May 28, 8 AM $8.81
-0.24%
$142.05 million $9.54 million
May 28, 7 AM $8.83
+0.52%
$142.39 million $9.65 million
May 28, 6 AM $8.78
+0.14%
$141.66 million $9.63 million
May 28, 5 AM $8.78
-0.33%
$141.63 million $9.6 million
May 28, 4 AM $8.81
-1.38%
$142.09 million $9.49 million
May 28, 3 AM $8.93
-1.13%
$144.1 million $8.94 million
May 28, 2 AM $9.03
+0.10%
$145.74 million $8.21 million
May 28, 1 AM $9.03
-0.07%
$145.59 million $8.13 million
May 28, 12 AM $9.03
+0.05%
$145.69 million $7.99 million
May 27, 11 PM $9.03
-0.19%
$145.62 million $7.96 million
May 27, 10 PM $9.04
-0.46%
$145.89 million $7.85 million
May 27, 9 PM $9.09
-1.02%
$146.57 million $6.89 million
May 27, 8 PM $9.18
+0.14%
$148.09 million $6.33 million