Wrapped AVAX Historical Data

WAVAX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 12.22
-0.41%
$ 216.4 million $ 25.54 million
Dec 21, 9 AM $ 12.27
+0.55%
$ 217.3 million $ 25.11 million
Dec 21, 8 AM $ 12.2
+0.64%
$ 216.12 million $ 25.2 million
Dec 21, 7 AM $ 12.13
-0.13%
$ 214.75 million $ 25.56 million
Dec 21, 6 AM $ 12.14
-0.04%
$ 215.04 million $ 25.59 million
Dec 21, 5 AM $ 12.15
-0.13%
$ 215.15 million $ 25.58 million
Dec 21, 4 AM $ 12.16
-0.18%
$ 215.42 million $ 25.56 million
Dec 21, 3 AM $ 12.19
+0.51%
$ 215.81 million $ 25.59 million
Dec 21, 2 AM $ 12.12
-0.37%
$ 214.71 million $ 25.49 million
Dec 21, 1 AM $ 12.17
-0.48%
$ 215.51 million $ 25.43 million
Dec 21, 12 AM $ 12.23
+0.12%
$ 216.51 million $ 25.39 million
Dec 20, 11 PM $ 12.21
+0.29%
$ 216.24 million $ 25.38 million
Dec 20, 10 PM $ 12.18
-0.37%
$ 215.69 million $ 25.46 million
Dec 20, 9 PM $ 12.22
-0.31%
$ 216.48 million $ 25.76 million
Dec 20, 8 PM $ 12.26
+0.01%
$ 217.15 million $ 29.38 million
Dec 20, 7 PM $ 12.26
-0.01%
$ 217.13 million $ 31.32 million
Dec 20, 6 PM $ 12.26
+0.04%
$ 217.16 million $ 31.53 million
Dec 20, 5 PM $ 12.26
-0.11%
$ 217.08 million $ 31.69 million
Dec 20, 4 PM $ 12.27
+0.10%
$ 217.32 million $ 36.4 million
Dec 20, 3 PM $ 12.26
+0.26%
$ 217.1 million $ 37.83 million
Dec 20, 2 PM $ 12.23
-0.19%
$ 216.55 million $ 39.84 million
Dec 20, 1 PM $ 12.25
-0.23%
$ 216.95 million $ 40.1 million
Dec 20, 12 PM $ 12.28
-0.10%
$ 217.45 million $ 40.13 million
Dec 20, 11 AM $ 12.29
+0.08%
$ 217.66 million $ 40.12 million
Dec 20, 10 AM $ 12.28
-0.41%
$ 217.5 million $ 40.31 million
Dec 20, 9 AM $ 12.33
+0.13%
$ 218.4 million $ 39.98 million
Dec 20, 8 AM $ 12.32
+0.11%
$ 218.12 million $ 39.51 million
Dec 20, 7 AM $ 12.3
+0.36%
$ 217.87 million $ 38.94 million
Dec 20, 6 AM $ 12.26
+0.14%
$ 217.09 million $ 39.04 million
Dec 20, 5 AM $ 12.24
+0.15%
$ 216.78 million $ 39.08 million
Dec 20, 4 AM $ 12.22
-0.24%
$ 216.46 million $ 39.1 million
Dec 20, 3 AM $ 12.25
+0.16%
$ 216.98 million $ 39.26 million
Dec 20, 2 AM $ 12.23
+0.16%
$ 216.64 million $ 39.71 million
Dec 20, 1 AM $ 12.21
-0.16%
$ 216.3 million $ 39.76 million
Dec 20, 12 AM $ 12.23
-0.35%
$ 216.64 million $ 39.87 million
Dec 19, 11 PM $ 12.28
-0.19%
$ 217.39 million $ 40.14 million
Dec 19, 10 PM $ 12.3
+0.07%
$ 217.81 million $ 40.12 million
Dec 19, 9 PM $ 12.29
-0.35%
$ 217.67 million $ 39.97 million
Dec 19, 8 PM $ 12.33
+0.09%
$ 218.42 million $ 37.11 million
Dec 19, 7 PM $ 12.32
+1.25%
$ 218.22 million $ 35.28 million
Dec 19, 6 PM $ 12.17
-0.11%
$ 215.54 million $ 34.65 million
Dec 19, 5 PM $ 12.19
-0.93%
$ 215.82 million $ 34.03 million
Dec 19, 4 PM $ 12.3
+1.06%
$ 217.89 million $ 31.69 million
Dec 19, 3 PM $ 12.18
+0.31%
$ 215.63 million $ 28.04 million
Dec 19, 2 PM $ 12.14
+1.08%
$ 214.74 million $ 27.39 million
Dec 19, 1 PM $ 12.01
+0.25%
$ 212.64 million $ 28.19 million
Dec 19, 12 PM $ 11.98
-0.10%
$ 212.1 million $ 29.49 million
Dec 19, 11 AM $ 11.99
+0.43%
$ 212.38 million $ 29.44 million
Dec 19, 10 AM $ 11.94
-0.05%
$ 211.4 million $ 29.18 million
Dec 19, 9 AM $ 11.94
-0.15%
$ 211.51 million $ 29.19 million