Wrapped AVAX Historical Data

WAVAX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 11.94
-0.15%
$ 211.51 million $ 29.19 million
Dec 19, 8 AM $ 11.96
+0.39%
$ 211.84 million $ 29.3 million
Dec 19, 7 AM $ 11.92
+1.33%
$ 211.01 million $ 29.17 million
Dec 19, 6 AM $ 11.76
+0.62%
$ 208.24 million $ 28.58 million
Dec 19, 5 AM $ 11.69
+0.00%
$ 206.97 million $ 28.47 million
Dec 19, 4 AM $ 11.68
-0.32%
$ 206.9 million $ 28.67 million
Dec 19, 3 AM $ 11.72
+3.20%
$ 207.56 million $ 28.7 million
Dec 19, 2 AM $ 11.36
+0.25%
$ 201.14 million $ 27.68 million
Dec 19, 1 AM $ 11.33
-0.53%
$ 200.64 million $ 27.7 million
Dec 19, 12 AM $ 11.39
-0.44%
$ 201.71 million $ 27.74 million
Dec 18, 11 PM $ 11.44
-0.32%
$ 202.6 million $ 27.76 million
Dec 18, 10 PM $ 11.48
-0.40%
$ 203.23 million $ 27.7 million
Dec 18, 9 PM $ 11.52
+1.36%
$ 204.05 million $ 27.74 million
Dec 18, 8 PM $ 11.37
+0.53%
$ 201.31 million $ 27.37 million
Dec 18, 7 PM $ 11.31
-2.16%
$ 200.25 million $ 27.31 million
Dec 18, 6 PM $ 11.56
-1.03%
$ 204.77 million $ 27.41 million
Dec 18, 5 PM $ 11.68
-3.58%
$ 206.89 million $ 27.23 million
Dec 18, 4 PM $ 12.12
-0.70%
$ 214.56 million $ 27.38 million
Dec 18, 3 PM $ 12.2
+0.94%
$ 216.07 million $ 30.97 million
Dec 18, 2 PM $ 12.09
+0.00%
$ 214.07 million $ 42.4 million
Dec 18, 1 PM $ 12.09
+2.74%
$ 214.07 million $ 42.86 million
Dec 18, 12 PM $ 11.77
+0.40%
$ 208.36 million $ 42.42 million
Dec 18, 11 AM $ 11.72
-0.29%
$ 207.53 million $ 43.59 million
Dec 18, 10 AM $ 11.75
+0.20%
$ 208.13 million $ 43.92 million
Dec 18, 9 AM $ 11.73
-0.17%
$ 207.72 million $ 43.82 million
Dec 18, 8 AM $ 11.75
+0.01%
$ 208.08 million $ 43.85 million
Dec 18, 7 AM $ 11.75
+0.17%
$ 208.05 million $ 43.74 million
Dec 18, 6 AM $ 11.73
+0.42%
$ 207.7 million $ 43.68 million
Dec 18, 5 AM $ 11.68
-0.66%
$ 206.83 million $ 43.59 million
Dec 18, 4 AM $ 11.76
+0.05%
$ 208.2 million $ 43.76 million
Dec 18, 3 AM $ 11.75
-0.68%
$ 208.11 million $ 44.16 million
Dec 18, 2 AM $ 11.83
+0.84%
$ 209.54 million $ 45.47 million
Dec 18, 1 AM $ 11.73
-0.79%
$ 207.79 million $ 47.3 million
Dec 18, 12 AM $ 11.83
-0.14%
$ 209.45 million $ 47.91 million
Dec 17, 11 PM $ 11.84
-0.16%
$ 209.74 million $ 49.41 million
Dec 17, 10 PM $ 11.86
+0.18%
$ 210.08 million $ 51.6 million
Dec 17, 9 PM $ 11.84
-0.20%
$ 209.7 million $ 52.6 million
Dec 17, 8 PM $ 11.86
+0.26%
$ 210.1 million $ 55.01 million
Dec 17, 7 PM $ 11.83
-0.48%
$ 209.56 million $ 55.27 million
Dec 17, 6 PM $ 11.89
-0.64%
$ 210.59 million $ 56.63 million
Dec 17, 5 PM $ 11.97
-1.24%
$ 211.91 million $ 56.72 million
Dec 17, 4 PM $ 12.12
-2.17%
$ 214.59 million $ 60.13 million
Dec 17, 3 PM $ 12.39
+0.20%
$ 219.34 million $ 53.9 million
Dec 17, 2 PM $ 12.36
+1.04%
$ 218.9 million $ 46.42 million
Dec 17, 1 PM $ 12.23
+0.56%
$ 216.65 million $ 45.29 million
Dec 17, 12 PM $ 12.17
+0.15%
$ 215.45 million $ 47.71 million
Dec 17, 11 AM $ 12.15
+0.51%
$ 215.13 million $ 46.19 million
Dec 17, 10 AM $ 12.09
-0.19%
$ 214.04 million $ 49.77 million
Dec 17, 9 AM $ 12.11
-0.32%
$ 214.46 million $ 49.95 million
Dec 17, 8 AM $ 12.15
-0.66%
$ 215.13 million $ 50.15 million