Wrapped AVAX Historical Data

WAVAX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 8.83
-0.74%
$ 146.18 million $ 398,567
Feb 19, 7 AM $ 8.9
-0.10%
$ 147.26 million $ 274,171
Feb 19, 6 AM $ 8.91
+0.45%
$ 147.41 million $ 227,268
Feb 19, 5 AM $ 8.87
-0.38%
$ 146.74 million $ 186,041
Feb 19, 4 AM $ 8.9
-0.06%
$ 147.3 million $ 161,718
Feb 19, 3 AM $ 8.91
+0.17%
$ 147.39 million $ 157,043
Feb 19, 2 AM $ 8.89
-0.02%
$ 147.15 million $ 2.3 million
Feb 19, 1 AM $ 8.9
+0.37%
$ 147.17 million $ 2.26 million
Feb 19, 12 AM $ 8.86
+0.09%
$ 146.63 million $ 2.15 million
Feb 18, 11 PM $ 8.85
-0.01%
$ 146.49 million $ 2.11 million
Feb 18, 10 PM $ 8.85
-0.09%
$ 146.49 million $ 2.07 million
Feb 18, 9 PM $ 8.86
-0.55%
$ 146.63 million $ 2.01 million
Feb 18, 8 PM $ 8.91
+0.53%
$ 147.45 million $ 1.95 million
Feb 18, 7 PM $ 8.86
-0.80%
$ 146.66 million $ 1.86 million
Feb 18, 6 PM $ 8.94
-0.99%
$ 147.92 million $ 1.64 million
Feb 18, 5 PM $ 9.03
+0.01%
$ 149.34 million $ 1.45 million
Feb 18, 4 PM $ 9.02
-0.99%
$ 149.32 million $ 1.34 million
Feb 18, 3 PM $ 9.11
+1.14%
$ 150.8 million $ 1.2 million
Feb 18, 2 PM $ 9.01
+0.20%
$ 149.05 million $ 987,420
Feb 18, 1 PM $ 8.99
-0.75%
$ 148.76 million $ 826,569
Feb 18, 12 PM $ 9.06
+0.04%
$ 149.88 million $ 727,269
Feb 18, 11 AM $ 9.05
-0.39%
$ 149.82 million $ 608,522
Feb 18, 10 AM $ 9.09
-0.29%
$ 150.41 million $ 519,977
Feb 18, 9 AM $ 9.12
-0.22%
$ 150.85 million $ 480,877
Feb 18, 8 AM $ 9.14
+0.04%
$ 151.18 million $ 451,606
Feb 18, 7 AM $ 9.13
+0.71%
$ 151.12 million $ 344,999
Feb 18, 6 AM $ 9.07
+0.24%
$ 150.07 million $ 262,370
Feb 18, 5 AM $ 9.05
-0.46%
$ 149.76 million $ 217,462
Feb 18, 4 AM $ 9.09
-0.34%
$ 150.44 million $ 164,380
Feb 18, 3 AM $ 9.12
+0.09%
$ 150.95 million $ 131,333
Feb 18, 2 AM $ 9.12
+0.19%
$ 150.82 million $ 3.04 million
Feb 18, 1 AM $ 9.1
-0.09%
$ 150.54 million $ 2.97 million
Feb 18, 12 AM $ 9.11
-0.37%
$ 150.68 million $ 2.9 million
Feb 17, 11 PM $ 9.14
-0.18%
$ 151.22 million $ 2.85 million
Feb 17, 10 PM $ 9.16
-0.16%
$ 151.52 million $ 2.81 million
Feb 17, 9 PM $ 9.17
+0.09%
$ 151.75 million $ 2.78 million
Feb 17, 8 PM $ 9.16
-0.16%
$ 151.61 million $ 2.73 million
Feb 17, 7 PM $ 9.18
-0.53%
$ 151.85 million $ 2.64 million
Feb 17, 6 PM $ 9.23
+1.66%
$ 152.66 million $ 2.49 million
Feb 17, 5 PM $ 9.08
-0.81%
$ 150.17 million $ 2.29 million
Feb 17, 4 PM $ 9.15
+0.90%
$ 151.39 million $ 2.1 million
Feb 17, 3 PM $ 9.07
+0.27%
$ 149.99 million $ 1.76 million
Feb 17, 2 PM $ 9.04
-1.70%
$ 149.59 million $ 1.52 million
Feb 17, 1 PM $ 9.2
+0.61%
$ 152.31 million $ 1.25 million
Feb 17, 12 PM $ 9.14
+0.28%
$ 151.24 million $ 1.11 million
Feb 17, 11 AM $ 9.12
+0.38%
$ 150.82 million $ 974,969
Feb 17, 10 AM $ 9.08
-0.60%
$ 150.21 million $ 927,763
Feb 17, 9 AM $ 9.14
-0.23%
$ 151.16 million $ 877,749
Feb 17, 8 AM $ 9.16
-0.44%
$ 151.51 million $ 836,636
Feb 17, 7 AM $ 9.2
+0.03%
$ 152.18 million $ 790,585