Wrapped AVAX Historical Data

WAVAX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 12.11
-0.32%
$ 214.46 million $ 49.95 million
Dec 17, 8 AM $ 12.15
-0.66%
$ 215.13 million $ 50.15 million
Dec 17, 7 AM $ 12.23
+0.06%
$ 216.56 million $ 50.36 million
Dec 17, 6 AM $ 12.22
+0.69%
$ 216.42 million $ 50.23 million
Dec 17, 5 AM $ 12.14
-0.63%
$ 214.94 million $ 49.85 million
Dec 17, 4 AM $ 12.22
-0.51%
$ 216.31 million $ 50.11 million
Dec 17, 3 AM $ 12.28
-0.47%
$ 217.41 million $ 49.91 million
Dec 17, 2 AM $ 12.34
+0.08%
$ 218.43 million $ 48.88 million
Dec 17, 1 AM $ 12.32
-0.01%
$ 218.26 million $ 46.71 million
Dec 17, 12 AM $ 12.33
-0.09%
$ 218.27 million $ 46.54 million
Dec 16, 11 PM $ 12.34
+0.20%
$ 218.45 million $ 46.33 million
Dec 16, 10 PM $ 12.31
-0.02%
$ 218.03 million $ 45.11 million
Dec 16, 9 PM $ 12.31
+0.02%
$ 218.07 million $ 44.7 million
Dec 16, 8 PM $ 12.31
+0.54%
$ 218.01 million $ 43.52 million
Dec 16, 7 PM $ 12.25
+0.01%
$ 216.89 million $ 43.14 million
Dec 16, 6 PM $ 12.25
+0.19%
$ 216.87 million $ 43 million
Dec 16, 5 PM $ 12.22
-0.66%
$ 216.46 million $ 43.22 million
Dec 16, 4 PM $ 12.3
+0.78%
$ 217.89 million $ 51.83 million
Dec 16, 3 PM $ 12.21
+0.62%
$ 216.2 million $ 72.33 million
Dec 16, 2 PM $ 12.13
-0.41%
$ 214.86 million $ 79.12 million
Dec 16, 1 PM $ 12.18
-1.06%
$ 215.74 million $ 80.88 million
Dec 16, 12 PM $ 12.31
-0.19%
$ 218.05 million $ 79.73 million
Dec 16, 11 AM $ 12.34
+0.06%
$ 218.45 million $ 78.6 million
Dec 16, 10 AM $ 12.33
+1.51%
$ 218.34 million $ 75.32 million
Dec 16, 9 AM $ 12.14
-0.44%
$ 215.05 million $ 73.69 million
Dec 16, 8 AM $ 12.2
-0.42%
$ 216 million $ 74.11 million
Dec 16, 7 AM $ 12.25
-0.19%
$ 216.91 million $ 74.28 million
Dec 16, 6 AM $ 12.27
+0.67%
$ 217.32 million $ 74.24 million
Dec 16, 5 AM $ 12.19
-0.24%
$ 215.87 million $ 73.88 million
Dec 16, 4 AM $ 12.22
-0.02%
$ 216.39 million $ 74.1 million
Dec 16, 3 AM $ 12.22
-0.14%
$ 216.45 million $ 74.04 million
Dec 16, 2 AM $ 12.24
-0.23%
$ 216.76 million $ 74.16 million
Dec 16, 1 AM $ 12.27
-0.40%
$ 217.26 million $ 74.35 million
Dec 16, 12 AM $ 12.32
-0.27%
$ 218.14 million $ 74.09 million
Dec 15, 11 PM $ 12.35
+0.13%
$ 218.72 million $ 73.66 million
Dec 15, 10 PM $ 12.33
-0.03%
$ 218.43 million $ 72.51 million
Dec 15, 9 PM $ 12.34
+0.35%
$ 218.5 million $ 70.71 million
Dec 15, 8 PM $ 12.3
-0.90%
$ 217.73 million $ 70.53 million
Dec 15, 7 PM $ 12.41
+0.81%
$ 219.7 million $ 70.34 million
Dec 15, 6 PM $ 12.31
-0.62%
$ 217.93 million $ 69.05 million
Dec 15, 5 PM $ 12.38
-0.40%
$ 219.29 million $ 69.36 million
Dec 15, 4 PM $ 12.43
-0.85%
$ 220.17 million $ 69.22 million
Dec 15, 3 PM $ 12.54
-3.55%
$ 221.75 million $ 35 million
Dec 15, 2 PM $ 13
-0.97%
$ 230.24 million $ 32.29 million
Dec 15, 1 PM $ 13.13
-0.60%
$ 232.58 million $ 25.1 million
Dec 15, 12 PM $ 13.21
-0.35%
$ 233.91 million $ 23.83 million
Dec 15, 11 AM $ 13.25
-0.38%
$ 234.72 million $ 23.97 million
Dec 15, 10 AM $ 13.31
+0.53%
$ 235.66 million $ 24.24 million
Dec 15, 9 AM $ 13.23
+0.13%
$ 234.36 million $ 23.95 million
Dec 15, 8 AM $ 13.22
+0.17%
$ 234.05 million $ 23.84 million