Wrapped AVAX Historical Data

WAVAX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 9.16
-0.44%
$ 151.51 million $ 836,636
Feb 17, 7 AM $ 9.2
+0.03%
$ 152.18 million $ 790,585
Feb 17, 6 AM $ 9.19
+0.26%
$ 152.13 million $ 743,151
Feb 17, 5 AM $ 9.17
-0.64%
$ 151.73 million $ 712,067
Feb 17, 4 AM $ 9.23
+0.05%
$ 152.68 million $ 628,704
Feb 17, 3 AM $ 9.22
-0.60%
$ 152.6 million $ 568,854
Feb 17, 2 AM $ 9.28
+0.62%
$ 153.55 million $ 2.93 million
Feb 17, 1 AM $ 9.22
-0.19%
$ 152.57 million $ 2.84 million
Feb 17, 12 AM $ 9.24
-0.18%
$ 152.88 million $ 2.79 million
Feb 16, 11 PM $ 9.26
-0.05%
$ 153.17 million $ 2.75 million
Feb 16, 10 PM $ 9.26
+0.04%
$ 153.25 million $ 2.71 million
Feb 16, 9 PM $ 9.26
+0.67%
$ 153.19 million $ 2.61 million
Feb 16, 8 PM $ 9.2
+0.63%
$ 152.16 million $ 2.53 million
Feb 16, 7 PM $ 9.14
+0.09%
$ 151.21 million $ 2.43 million
Feb 16, 6 PM $ 9.13
-0.29%
$ 151.07 million $ 2.39 million
Feb 16, 5 PM $ 9.16
+0.25%
$ 151.51 million $ 2.35 million
Feb 16, 4 PM $ 9.13
+0.47%
$ 151.13 million $ 2.27 million
Feb 16, 3 PM $ 9.09
-1.46%
$ 150.42 million $ 2.12 million
Feb 16, 2 PM $ 9.23
+0.16%
$ 152.65 million $ 1.82 million
Feb 16, 1 PM $ 9.21
-1.62%
$ 152.41 million $ 1.69 million
Feb 16, 12 PM $ 9.36
+0.95%
$ 154.9 million $ 1.43 million
Feb 16, 11 AM $ 9.27
+0.05%
$ 153.43 million $ 1.29 million
Feb 16, 10 AM $ 9.27
-0.57%
$ 153.36 million $ 1.17 million
Feb 16, 9 AM $ 9.32
+0.46%
$ 154.23 million $ 1.1 million
Feb 16, 8 AM $ 9.28
+0.26%
$ 153.53 million $ 1.02 million
Feb 16, 7 AM $ 9.26
+0.01%
$ 153.13 million $ 972,730
Feb 16, 6 AM $ 9.25
+0.52%
$ 153.12 million $ 891,732
Feb 16, 5 AM $ 9.21
-1.04%
$ 152.33 million $ 846,344
Feb 16, 4 AM $ 9.3
+0.78%
$ 153.94 million $ 779,567
Feb 16, 3 AM $ 9.23
+0.23%
$ 152.77 million $ 801,702
Feb 16, 2 AM $ 9.21
-0.33%
$ 152.41 million $ 4.86 million
Feb 16, 1 AM $ 9.24
-0.45%
$ 152.92 million $ 4.81 million
Feb 16, 12 AM $ 9.28
-0.01%
$ 153.61 million $ 4.73 million
Feb 15, 11 PM $ 9.28
+0.03%
$ 153.63 million $ 4.62 million
Feb 15, 10 PM $ 9.28
+0.40%
$ 153.58 million $ 4.53 million
Feb 15, 9 PM $ 9.24
+0.32%
$ 152.97 million $ 4.46 million
Feb 15, 8 PM $ 9.22
+0.31%
$ 152.48 million $ 4.41 million
Feb 15, 7 PM $ 9.19
-0.07%
$ 152 million $ 4.34 million
Feb 15, 6 PM $ 9.19
-0.67%
$ 152.11 million $ 4.14 million
Feb 15, 5 PM $ 9.26
-1.10%
$ 153.14 million $ 4.01 million
Feb 15, 4 PM $ 9.36
-0.27%
$ 154.84 million $ 3.81 million
Feb 15, 3 PM $ 9.38
+0.16%
$ 155.26 million $ 3.72 million
Feb 15, 2 PM $ 9.37
+0.71%
$ 154.97 million $ 3.66 million
Feb 15, 1 PM $ 9.3
-0.74%
$ 153.93 million $ 3.57 million
Feb 15, 12 PM $ 9.37
-1.58%
$ 155.1 million $ 3.32 million
Feb 15, 11 AM $ 9.52
-0.25%
$ 157.59 million $ 3.18 million
Feb 15, 10 AM $ 9.55
-0.41%
$ 157.98 million $ 3.14 million
Feb 15, 9 AM $ 9.59
+0.10%
$ 158.67 million $ 3.11 million
Feb 15, 8 AM $ 9.58
-1.09%
$ 158.48 million $ 3.1 million
Feb 15, 7 AM $ 9.68
+0.56%
$ 160.21 million $ 3.01 million